Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | INR | 34.25 | 37.85 | 34.25 | 37.85 | 37.85 | +1.8 (+4.99%) | 135,000 |
1 Jul 2014 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.85 (-4.88%) | 159,000 |
30 Jun 2014 | INR | 41 | 41 | 37.9 | 37.9 | 37.9 | -1.95 (-4.89%) | 117,000 |
27 Jun 2014 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -2.05 (-4.89%) | 243,000 |
26 Jun 2014 | INR | 42 | 42 | 39.9 | 41.9 | 41.9 | 0.0 (0.0%) | 225,000 |