| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 319.85 | 324.7 | 311.75 | 316 | 316 | -3.5 (-1.10%) | 34,706 |
| 10 Apr 2024 | INR | 325.75 | 329.65 | 318.35 | 319.5 | 319.5 | -1.6 (-0.50%) | 36,108 |
| 9 Apr 2024 | INR | 331.15 | 334.95 | 315.65 | 321.1 | 321.1 | -7.95 (-2.42%) | 72,027 |
| 8 Apr 2024 | INR | 326 | 345.2 | 326 | 329.05 | 329.05 | +7.5 (+2.33%) | 42,210 |
| 5 Apr 2024 | INR | 322.35 | 324.9 | 313.8 | 321.55 | 321.55 | -1.5 (-0.46%) | 17,519 |
| 4 Apr 2024 | INR | 319.05 | 332.9 | 318.25 | 323.05 | 323.05 | +3.55 (+1.11%) | 71,820 |
| 3 Apr 2024 | INR | 322.75 | 325.8 | 315.65 | 319.5 | 319.5 | -3.15 (-0.98%) | 49,362 |
| 2 Apr 2024 | INR | 313.25 | 327.15 | 313.25 | 322.65 | 322.65 | +4.45 (+1.40%) | 23,012 |
| 1 Apr 2024 | INR | 327.25 | 331.3 | 310.25 | 318.2 | 318.2 | -5.8 (-1.79%) | 90,582 |
| 28 Mar 2024 | INR | 309.55 | 333.9 | 309.55 | 324 | 324 | +13.9 (+4.48%) | 146,077 |
| 27 Mar 2024 | INR | 319.95 | 322.45 | 307.1 | 310.1 | 310.1 | -5.75 (-1.82%) | 80,395 |
| 26 Mar 2024 | INR | 300 | 324.05 | 293 | 315.85 | 315.85 | +20.6 (+6.98%) | 190,518 |
| 22 Mar 2024 | INR | 259.85 | 297 | 257 | 295.25 | 295.25 | +36.5 (+14.11%) | 390,578 |
| 21 Mar 2024 | INR | 245.05 | 262.65 | 242.95 | 258.75 | 258.75 | +18.65 (+7.77%) | 184,845 |
| 20 Mar 2024 | INR | 242.35 | 244.45 | 231.65 | 240.1 | 240.1 | +0.4 (+0.17%) | 99,413 |
| 19 Mar 2024 | INR | 249.4 | 251 | 238.4 | 239.7 | 239.7 | -8.65 (-3.48%) | 44,593 |
| 18 Mar 2024 | INR | 258.55 | 263.85 | 245.2 | 248.35 | 248.35 | -7.25 (-2.84%) | 141,362 |
| 15 Mar 2024 | INR | 260.15 | 265.35 | 245.65 | 255.6 | 255.6 | -5.5 (-2.11%) | 116,612 |
| 14 Mar 2024 | INR | 252.8 | 270 | 246.7 | 261.1 | 261.1 | +3.1 (+1.20%) | 96,411 |
| 13 Mar 2024 | INR | 291.4 | 294.95 | 254.2 | 258 | 258 | -29.3 (-10.20%) | 150,945 |
| 12 Mar 2024 | INR | 294.7 | 300.35 | 284 | 287.3 | 287.3 | -6.4 (-2.18%) | 126,751 |
| 11 Mar 2024 | INR | 310.55 | 312.8 | 291.35 | 293.7 | 293.7 | -15.05 (-4.87%) | 39,342 |
| 7 Mar 2024 | INR | 310.2 | 319.55 | 307.1 | 308.75 | 308.75 | -1.05 (-0.34%) | 19,602 |
| 6 Mar 2024 | INR | 317.55 | 324.25 | 304.3 | 309.8 | 309.8 | -5.5 (-1.74%) | 49,840 |
| 5 Mar 2024 | INR | 326.4 | 335.25 | 313 | 315.3 | 315.3 | -14.5 (-4.40%) | 74,273 |
| 4 Mar 2024 | INR | 344.75 | 344.75 | 327.3 | 329.8 | 329.8 | -5.75 (-1.71%) | 29,019 |
| 1 Mar 2024 | INR | 338.65 | 344 | 331.65 | 335.55 | 335.55 | +3.9 (+1.18%) | 29,604 |
| 29 Feb 2024 | INR | 334.45 | 337 | 323.8 | 331.65 | 331.65 | -0.65 (-0.20%) | 90,646 |
| 28 Feb 2024 | INR | 353.9 | 353.9 | 330.45 | 332.3 | 332.3 | -20.95 (-5.93%) | 198,561 |
| 27 Feb 2024 | INR | 368.55 | 368.55 | 346.05 | 353.25 | 353.25 | -12.2 (-3.34%) | 59,171 |
