| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 385.5 | 400 | 361.55 | 365.45 | 365.45 | +12.05 (+3.41%) | 245,579 |
| 23 Feb 2024 | INR | 343.85 | 359.05 | 340 | 353.4 | 353.4 | +15.2 (+4.49%) | 192,813 |
| 22 Feb 2024 | INR | 323.55 | 340.5 | 313 | 338.2 | 338.2 | +15.55 (+4.82%) | 96,095 |
| 21 Feb 2024 | INR | 330 | 341.05 | 320.05 | 322.65 | 322.65 | -6.4 (-1.94%) | 49,309 |
| 20 Feb 2024 | INR | 339.3 | 340.05 | 325 | 329.05 | 329.05 | -9.45 (-2.79%) | 159,008 |
| 19 Feb 2024 | INR | 335.7 | 362.5 | 332.5 | 338.5 | 338.5 | +17.45 (+5.44%) | 150,782 |
| 16 Feb 2024 | INR | 290.75 | 329.85 | 290.4 | 321.05 | 321.05 | +32.7 (+11.34%) | 156,658 |
| 15 Feb 2024 | INR | 290.85 | 292.1 | 281.75 | 288.35 | 288.35 | +1.9 (+0.66%) | 42,565 |
| 14 Feb 2024 | INR | 265.25 | 295.05 | 265.25 | 286.45 | 286.45 | +5.4 (+1.92%) | 52,208 |
| 13 Feb 2024 | INR | 279.9 | 289 | 265.85 | 281.05 | 281.05 | -0.1 (-0.04%) | 68,674 |
| 12 Feb 2024 | INR | 302.55 | 310 | 276 | 281.15 | 281.15 | -20.8 (-6.89%) | 119,812 |
| 9 Feb 2024 | INR | 318.95 | 318.95 | 295 | 301.95 | 301.95 | -10.8 (-3.45%) | 49,204 |
| 8 Feb 2024 | INR | 321.9 | 323 | 310.3 | 312.75 | 312.75 | -7.3 (-2.28%) | 72,023 |
| 7 Feb 2024 | INR | 299.85 | 322.95 | 293.35 | 320.05 | 320.05 | +26.5 (+9.03%) | 159,637 |
| 6 Feb 2024 | INR | 299.85 | 304.35 | 288.25 | 293.55 | 293.55 | -1.55 (-0.53%) | 80,615 |
| 5 Feb 2024 | INR | 287.7 | 304 | 287.7 | 295.1 | 295.1 | +10.65 (+3.74%) | 161,918 |
| 2 Feb 2024 | INR | 298.05 | 306.05 | 282.05 | 284.45 | 284.45 | -11.7 (-3.95%) | 177,446 |
| 1 Feb 2024 | INR | 274.75 | 302 | 274.75 | 296.15 | 296.15 | +26.15 (+9.69%) | 180,755 |
| 31 Jan 2024 | INR | 243.2 | 276.05 | 236.45 | 270 | 270 | +33.9 (+14.36%) | 109,629 |
| 30 Jan 2024 | INR | 242.4 | 243.85 | 234.5 | 236.1 | 236.1 | -1.5 (-0.63%) | 63,651 |
| 29 Jan 2024 | INR | 215.05 | 244.2 | 215.05 | 237.6 | 237.6 | -3.6 (-1.49%) | 49,013 |
| 25 Jan 2024 | INR | 237.3 | 243 | 236.65 | 241.2 | 241.2 | +3.8 (+1.60%) | 35,888 |
| 24 Jan 2024 | INR | 236.05 | 241.2 | 231.85 | 237.4 | 237.4 | +3.65 (+1.56%) | 45,828 |
| 23 Jan 2024 | INR | 241.15 | 248 | 228.35 | 233.75 | 233.75 | -8.35 (-3.45%) | 91,215 |
| 20 Jan 2024 | INR | 248.1 | 252.8 | 239.2 | 242.1 | 242.1 | -5.9 (-2.38%) | 52,624 |
| 19 Jan 2024 | INR | 254.9 | 254.9 | 246.55 | 248 | 248 | -3.45 (-1.37%) | 20,743 |
| 18 Jan 2024 | INR | 250 | 255.15 | 240.5 | 251.45 | 251.45 | +1.55 (+0.62%) | 40,713 |
| 17 Jan 2024 | INR | 248.95 | 258.85 | 245.65 | 249.9 | 249.9 | -2.45 (-0.97%) | 64,420 |
| 16 Jan 2024 | INR | 266.85 | 266.85 | 250.2 | 252.35 | 252.35 | -9.95 (-3.79%) | 60,935 |
| 15 Jan 2024 | INR | 262.25 | 273 | 259.65 | 262.3 | 262.3 | +1.45 (+0.56%) | 98,586 |
