| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 253 | 261.5 | 252.3 | 260.85 | 260.85 | +0.3 (+0.12%) | 59,418 |
| 11 Jan 2024 | INR | 257.9 | 263.9 | 252.7 | 260.55 | 260.55 | +4.6 (+1.80%) | 32,821 |
| 10 Jan 2024 | INR | 267.3 | 267.95 | 247.15 | 255.95 | 255.95 | -10.5 (-3.94%) | 129,159 |
| 9 Jan 2024 | INR | 265.15 | 277.05 | 264.6 | 266.45 | 266.45 | +5.25 (+2.01%) | 220,327 |
| 8 Jan 2024 | INR | 239.4 | 263.8 | 239.4 | 261.2 | 261.2 | +20.05 (+8.31%) | 314,049 |
| 5 Jan 2024 | INR | 248.4 | 248.4 | 239.9 | 241.15 | 241.15 | +2 (+0.84%) | 35,663 |
| 4 Jan 2024 | INR | 237.55 | 245.45 | 235 | 239.15 | 239.15 | +5.6 (+2.40%) | 80,593 |
| 3 Jan 2024 | INR | 230.65 | 234.75 | 228.6 | 233.55 | 233.55 | +3.95 (+1.72%) | 14,258 |
| 2 Jan 2024 | INR | 239.95 | 239.95 | 224 | 229.6 | 229.6 | -6.15 (-2.61%) | 53,598 |
| 1 Jan 2024 | INR | 230.9 | 236.5 | 228.3 | 235.75 | 235.75 | +7.4 (+3.24%) | 30,638 |
| 29 Dec 2023 | INR | 234 | 234 | 227.05 | 228.35 | 228.35 | -3.25 (-1.40%) | 20,438 |
| 28 Dec 2023 | INR | 231.5 | 234.25 | 226.6 | 231.6 | 231.6 | +0.4 (+0.17%) | 37,284 |
| 27 Dec 2023 | INR | 227.95 | 233.05 | 220 | 231.2 | 231.2 | +6.35 (+2.82%) | 51,635 |
| 26 Dec 2023 | INR | 228 | 228.05 | 223.4 | 224.85 | 224.85 | -0.7 (-0.31%) | 13,707 |
| 22 Dec 2023 | INR | 225 | 227.45 | 220.05 | 225.55 | 225.55 | +5.6 (+2.55%) | 48,391 |
| 21 Dec 2023 | INR | 213.9 | 223 | 211.65 | 219.95 | 219.95 | +5.15 (+2.40%) | 73,081 |
| 20 Dec 2023 | INR | 233.15 | 237.15 | 213.55 | 214.8 | 214.8 | -18.35 (-7.87%) | 92,424 |
| 19 Dec 2023 | INR | 233.05 | 236 | 230 | 233.15 | 233.15 | +0.2 (+0.09%) | 115,910 |
| 18 Dec 2023 | INR | 231.05 | 236.2 | 230.45 | 232.95 | 232.95 | +0.8 (+0.34%) | 46,958 |
| 15 Dec 2023 | INR | 234.1 | 239.15 | 230.9 | 232.15 | 232.15 | -4.7 (-1.98%) | 43,670 |
| 14 Dec 2023 | INR | 232.65 | 240.95 | 230.65 | 236.85 | 236.85 | +6.25 (+2.71%) | 36,309 |
| 13 Dec 2023 | INR | 235 | 236.05 | 228.65 | 230.6 | 230.6 | -2.65 (-1.14%) | 64,872 |
| 12 Dec 2023 | INR | 242.65 | 244.3 | 231 | 233.25 | 233.25 | -6.1 (-2.55%) | 45,443 |
| 11 Dec 2023 | INR | 236 | 240.75 | 233.55 | 239.35 | 239.35 | +2.3 (+0.97%) | 60,273 |
| 8 Dec 2023 | INR | 246.45 | 248.15 | 236 | 237.05 | 237.05 | -5.7 (-2.35%) | 31,427 |
| 7 Dec 2023 | INR | 256.25 | 256.25 | 237.45 | 242.75 | 242.75 | -9.75 (-3.86%) | 36,772 |
| 6 Dec 2023 | INR | 261.6 | 261.6 | 251.05 | 252.5 | 252.5 | -7.65 (-2.94%) | 59,878 |
| 5 Dec 2023 | INR | 264.15 | 267.65 | 257.1 | 260.15 | 260.15 | +2.95 (+1.15%) | 45,100 |
| 4 Dec 2023 | INR | 249.15 | 260.65 | 249.1 | 257.2 | 257.2 | +8.2 (+3.29%) | 54,183 |
| 1 Dec 2023 | INR | 255 | 255.05 | 248.25 | 249 | 249 | -1.9 (-0.76%) | 32,924 |
