| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 259.35 | 259.35 | 245.7 | 250.9 | 250.9 | -4.25 (-1.67%) | 47,999 |
| 29 Nov 2023 | INR | 250.05 | 259 | 249.45 | 255.15 | 255.15 | +5.5 (+2.20%) | 54,479 |
| 28 Nov 2023 | INR | 252.05 | 260.4 | 248 | 249.65 | 249.65 | -7.3 (-2.84%) | 107,851 |
| 24 Nov 2023 | INR | 261.75 | 264.9 | 254.65 | 256.95 | 256.95 | +0.85 (+0.33%) | 92,371 |
| 23 Nov 2023 | INR | 260 | 262.35 | 255 | 256.1 | 256.1 | -4.2 (-1.61%) | 38,198 |
| 22 Nov 2023 | INR | 261.05 | 265.75 | 255.05 | 260.3 | 260.3 | -1.25 (-0.48%) | 124,846 |
| 21 Nov 2023 | INR | 279.3 | 279.3 | 258.3 | 261.55 | 261.55 | -0.7 (-0.27%) | 141,756 |
| 20 Nov 2023 | INR | 245.55 | 266.9 | 243.3 | 262.25 | 262.25 | +23.75 (+9.96%) | 147,934 |
| 17 Nov 2023 | INR | 236 | 243.7 | 236 | 238.5 | 238.5 | +2.8 (+1.19%) | 88,314 |
| 16 Nov 2023 | INR | 237.6 | 239.35 | 234 | 235.7 | 235.7 | -1.85 (-0.78%) | 119,939 |
| 15 Nov 2023 | INR | 240.9 | 241.75 | 236.35 | 237.55 | 237.55 | +1.45 (+0.61%) | 111,032 |
| 13 Nov 2023 | INR | 238.55 | 245.7 | 235 | 236.1 | 236.1 | +1.4 (+0.60%) | 131,192 |
| 10 Nov 2023 | INR | 231.25 | 242 | 230 | 234.7 | 234.7 | 0.0 (0.0%) | 142,428 |
| 9 Nov 2023 | INR | 232 | 237.75 | 232 | 234.7 | 234.7 | +1.7 (+0.73%) | 92,082 |
| 8 Nov 2023 | INR | 235 | 247.85 | 230.05 | 233 | 233 | +7.35 (+3.26%) | 240,015 |
| 7 Nov 2023 | INR | 229 | 230.6 | 223.15 | 225.65 | 225.65 | -3.6 (-1.57%) | 64,807 |
| 6 Nov 2023 | INR | 245.2 | 245.2 | 228.05 | 229.25 | 229.25 | -5.35 (-2.28%) | 44,862 |
| 3 Nov 2023 | INR | 236.4 | 237.5 | 233.85 | 234.6 | 234.6 | +0.25 (+0.11%) | 22,293 |
| 2 Nov 2023 | INR | 237.3 | 252.3 | 230.8 | 234.35 | 234.35 | -0.6 (-0.26%) | 64,528 |
| 1 Nov 2023 | INR | 227.85 | 238 | 227.85 | 234.95 | 234.95 | +7.1 (+3.12%) | 48,628 |
| 31 Oct 2023 | INR | 222.15 | 228.85 | 220.65 | 227.85 | 227.85 | +6.8 (+3.08%) | 42,938 |
| 30 Oct 2023 | INR | 227.95 | 229.05 | 219.85 | 221.05 | 221.05 | -3.4 (-1.51%) | 19,340 |
| 27 Oct 2023 | INR | 224 | 226.95 | 217.3 | 224.45 | 224.45 | +8.35 (+3.86%) | 79,424 |
| 26 Oct 2023 | INR | 224.55 | 224.55 | 202.45 | 216.1 | 216.1 | +5.65 (+2.68%) | 59,047 |
| 25 Oct 2023 | INR | 224.35 | 226.2 | 202 | 210.45 | 210.45 | -10.05 (-4.56%) | 120,253 |
| 23 Oct 2023 | INR | 233.6 | 233.6 | 218.55 | 220.5 | 220.5 | -7.7 (-3.37%) | 54,325 |
| 20 Oct 2023 | INR | 231.05 | 235.95 | 225.7 | 228.2 | 228.2 | -4 (-1.72%) | 17,581 |
| 19 Oct 2023 | INR | 224.15 | 233.65 | 224.15 | 232.2 | 232.2 | +4.35 (+1.91%) | 13,444 |
| 18 Oct 2023 | INR | 229.4 | 234 | 224.8 | 227.85 | 227.85 | -2.95 (-1.28%) | 34,136 |
| 17 Oct 2023 | INR | 238.35 | 240.45 | 224.7 | 230.8 | 230.8 | -4.4 (-1.87%) | 55,760 |
