| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 241.95 | 245.05 | 232.45 | 235.2 | 235.2 | +8.35 (+3.68%) | 40,480 |
| 13 Oct 2023 | INR | 225.25 | 237.35 | 222.35 | 226.85 | 226.85 | -3.65 (-1.58%) | 30,360 |
| 12 Oct 2023 | INR | 231 | 234 | 227.4 | 230.5 | 230.5 | -1.75 (-0.75%) | 14,566 |
| 11 Oct 2023 | INR | 239.8 | 240 | 223.6 | 232.25 | 232.25 | -2.85 (-1.21%) | 83,065 |
| 10 Oct 2023 | INR | 220.15 | 242.75 | 220.15 | 235.1 | 235.1 | +11.1 (+4.96%) | 92,626 |
| 9 Oct 2023 | INR | 217.7 | 229 | 208 | 224 | 224 | +1.85 (+0.83%) | 56,508 |
| 6 Oct 2023 | INR | 225 | 225 | 218.8 | 222.15 | 222.15 | +1.55 (+0.70%) | 28,384 |
| 5 Oct 2023 | INR | 217.15 | 223.25 | 214 | 220.6 | 220.6 | +3.4 (+1.57%) | 17,677 |
| 4 Oct 2023 | INR | 220.25 | 227.35 | 217 | 217.2 | 217.2 | -3.65 (-1.65%) | 12,684 |
| 3 Oct 2023 | INR | 227.9 | 227.9 | 219.6 | 220.85 | 220.85 | -0.55 (-0.25%) | 7,811 |
| 29 Sep 2023 | INR | 218.35 | 223.35 | 216.25 | 221.4 | 221.4 | +2.9 (+1.33%) | 11,115 |
| 28 Sep 2023 | INR | 220.1 | 223.25 | 216.95 | 218.5 | 218.5 | -1.45 (-0.66%) | 15,158 |
| 27 Sep 2023 | INR | 223.85 | 224 | 216.7 | 219.95 | 219.95 | +0.85 (+0.39%) | 22,319 |
| 26 Sep 2023 | INR | 221.3 | 224.5 | 216 | 219.1 | 219.1 | -1.1 (-0.50%) | 9,588 |
| 25 Sep 2023 | INR | 216.5 | 222.95 | 215.9 | 220.2 | 220.2 | +3.5 (+1.62%) | 40,398 |
| 22 Sep 2023 | INR | 218.1 | 221.3 | 210.4 | 216.7 | 216.7 | -1.4 (-0.64%) | 33,026 |
| 21 Sep 2023 | INR | 216.95 | 221.05 | 215.7 | 218.1 | 218.1 | -2.65 (-1.20%) | 29,640 |
| 20 Sep 2023 | INR | 221.9 | 225.25 | 215 | 220.75 | 220.75 | -2.45 (-1.10%) | 13,504 |
| 18 Sep 2023 | INR | 228.85 | 228.85 | 217.35 | 223.2 | 223.2 | -1.05 (-0.47%) | 16,834 |
| 15 Sep 2023 | INR | 229.85 | 231 | 223.15 | 224.25 | 224.25 | -0.35 (-0.16%) | 10,036 |
| 14 Sep 2023 | INR | 226.95 | 226.95 | 219 | 224.6 | 224.6 | +2.65 (+1.19%) | 22,280 |
| 13 Sep 2023 | INR | 213.05 | 226 | 209.75 | 221.95 | 221.95 | +8.3 (+3.88%) | 49,054 |
| 12 Sep 2023 | INR | 229.85 | 229.85 | 187.2 | 213.65 | 213.65 | -10.95 (-4.88%) | 161,899 |
| 11 Sep 2023 | INR | 225.4 | 231.25 | 221.55 | 224.6 | 224.6 | -0.5 (-0.22%) | 20,551 |
| 8 Sep 2023 | INR | 226.7 | 230.45 | 219 | 225.1 | 225.1 | -3.6 (-1.57%) | 77,606 |
| 7 Sep 2023 | INR | 227.05 | 237 | 225.35 | 228.7 | 228.7 | -3.15 (-1.36%) | 46,180 |
| 6 Sep 2023 | INR | 247.85 | 247.85 | 228.25 | 231.85 | 231.85 | -8.15 (-3.40%) | 65,075 |
| 5 Sep 2023 | INR | 245.05 | 245.95 | 238 | 240 | 240 | -3.35 (-1.38%) | 22,747 |
| 4 Sep 2023 | INR | 245.15 | 249.8 | 240.9 | 243.35 | 243.35 | +0.5 (+0.21%) | 111,857 |
| 1 Sep 2023 | INR | 213.55 | 254.9 | 213.55 | 242.85 | 242.85 | +25.15 (+11.55%) | 259,949 |
