| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 227.85 | 240 | 207.85 | 217.7 | 217.7 | -6.85 (-3.05%) | 119,244 |
| 30 Aug 2023 | INR | 218.65 | 231.7 | 211.4 | 224.55 | 224.55 | +13.2 (+6.25%) | 66,221 |
| 29 Aug 2023 | INR | 212.95 | 217.65 | 210 | 211.35 | 211.35 | +1.05 (+0.50%) | 69,153 |
| 28 Aug 2023 | INR | 199.05 | 219.2 | 199.05 | 210.3 | 210.3 | +17 (+8.79%) | 175,656 |
| 25 Aug 2023 | INR | 199.15 | 200.15 | 189 | 193.3 | 193.3 | -7.25 (-3.62%) | 63,621 |
| 24 Aug 2023 | INR | 194.35 | 203.9 | 194.35 | 200.55 | 200.55 | +2.25 (+1.13%) | 23,709 |
| 23 Aug 2023 | INR | 200.75 | 204.7 | 197.85 | 198.3 | 198.3 | -2.4 (-1.20%) | 15,402 |
| 22 Aug 2023 | INR | 200.95 | 206.5 | 199 | 200.7 | 200.7 | +2.6 (+1.31%) | 32,683 |
| 21 Aug 2023 | INR | 199.9 | 200 | 196.75 | 198.1 | 198.1 | +2.25 (+1.15%) | 81,434 |
| 18 Aug 2023 | INR | 200.4 | 200.4 | 193.5 | 195.85 | 195.85 | -1.65 (-0.84%) | 40,741 |
| 17 Aug 2023 | INR | 196.05 | 201.75 | 194.75 | 197.5 | 197.5 | +2.45 (+1.26%) | 83,523 |
| 16 Aug 2023 | INR | 204.35 | 217.45 | 193.65 | 195.05 | 195.05 | -7.9 (-3.89%) | 134,046 |
| 14 Aug 2023 | INR | 175.05 | 202.95 | 172.5 | 202.95 | 202.95 | +33.8 (+19.98%) | 172,407 |
| 11 Aug 2023 | INR | 191.1 | 193.3 | 164.1 | 169.15 | 169.15 | -21.7 (-11.37%) | 253,876 |
| 10 Aug 2023 | INR | 203.9 | 203.9 | 189.35 | 190.85 | 190.85 | -5.4 (-2.75%) | 97,919 |
| 9 Aug 2023 | INR | 192.8 | 204 | 190.3 | 196.25 | 196.25 | +7.75 (+4.11%) | 178,626 |
| 8 Aug 2023 | INR | 174.05 | 194.75 | 174.05 | 188.5 | 188.5 | +17.55 (+10.27%) | 205,884 |
| 7 Aug 2023 | INR | 166.1 | 175.3 | 166.1 | 170.95 | 170.95 | +2.15 (+1.27%) | 28,848 |
| 4 Aug 2023 | INR | 174.7 | 176.85 | 167 | 168.8 | 168.8 | -3.85 (-2.23%) | 15,356 |
| 3 Aug 2023 | INR | 172.6 | 175.25 | 168.45 | 172.65 | 172.65 | +0.85 (+0.49%) | 28,475 |
| 2 Aug 2023 | INR | 183.85 | 183.85 | 164.95 | 171.8 | 171.8 | -10.9 (-5.97%) | 82,251 |
| 1 Aug 2023 | INR | 182.25 | 185.2 | 178.35 | 182.7 | 182.7 | +0.5 (+0.27%) | 38,327 |
| 31 Jul 2023 | INR | 173.05 | 183.7 | 173.05 | 182.2 | 182.2 | +6.65 (+3.79%) | 77,326 |
| 28 Jul 2023 | INR | 173.4 | 177.3 | 171.05 | 175.55 | 175.55 | +2.85 (+1.65%) | 47,890 |
| 27 Jul 2023 | INR | 169.7 | 174.6 | 169.7 | 172.7 | 172.7 | +3.05 (+1.80%) | 11,404 |
| 26 Jul 2023 | INR | 165 | 170.3 | 164.7 | 169.65 | 169.65 | +4.95 (+3.01%) | 38,939 |
| 25 Jul 2023 | INR | 168.1 | 170 | 164.15 | 164.7 | 164.7 | -3.95 (-2.34%) | 40,890 |
| 24 Jul 2023 | INR | 162.05 | 172.3 | 162.05 | 168.65 | 168.65 | -1.1 (-0.65%) | 20,545 |
| 21 Jul 2023 | INR | 155.55 | 172.95 | 155.55 | 169.75 | 169.75 | +3.25 (+1.95%) | 35,016 |
| 20 Jul 2023 | INR | 171.8 | 171.8 | 164.85 | 166.5 | 166.5 | -3.6 (-2.12%) | 31,367 |
