| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 172.05 | 174.65 | 162.25 | 170.1 | 170.1 | -2.7 (-1.56%) | 50,777 |
| 18 Jul 2023 | INR | 175.05 | 179.95 | 171.75 | 172.8 | 172.8 | -3.3 (-1.87%) | 10,622 |
| 17 Jul 2023 | INR | 170.45 | 181.8 | 170.45 | 176.1 | 176.1 | +6.8 (+4.02%) | 38,032 |
| 14 Jul 2023 | INR | 166.1 | 171.7 | 166.1 | 169.3 | 169.3 | +1.5 (+0.89%) | 6,333 |
| 13 Jul 2023 | INR | 174.75 | 174.75 | 167.1 | 167.8 | 167.8 | -2.8 (-1.64%) | 31,265 |
| 12 Jul 2023 | INR | 166.8 | 171.3 | 164.05 | 170.6 | 170.6 | +8.05 (+4.95%) | 19,239 |
| 11 Jul 2023 | INR | 161.85 | 167.65 | 161.45 | 162.55 | 162.55 | +2.7 (+1.69%) | 16,432 |
| 10 Jul 2023 | INR | 160.3 | 163.55 | 157.65 | 159.85 | 159.85 | -2.8 (-1.72%) | 21,002 |
| 7 Jul 2023 | INR | 166 | 167.35 | 159.25 | 162.65 | 162.65 | -3.35 (-2.02%) | 13,339 |
| 6 Jul 2023 | INR | 168.05 | 170.85 | 165.15 | 166 | 166 | -2.55 (-1.51%) | 8,829 |
| 5 Jul 2023 | INR | 167 | 170 | 163.6 | 168.55 | 168.55 | +1.85 (+1.11%) | 21,799 |
| 4 Jul 2023 | INR | 158 | 169.45 | 158 | 166.7 | 166.7 | +8.25 (+5.21%) | 59,082 |
| 3 Jul 2023 | INR | 164.75 | 166.05 | 154.85 | 158.45 | 158.45 | -9.3 (-5.54%) | 61,050 |
| 30 Jun 2023 | INR | 165.15 | 177.75 | 165.15 | 167.75 | 167.75 | +2.65 (+1.61%) | 30,773 |
| 28 Jun 2023 | INR | 170.95 | 171 | 163.15 | 165.1 | 165.1 | -4.1 (-2.42%) | 25,568 |
| 27 Jun 2023 | INR | 165.1 | 172.35 | 165.1 | 169.2 | 169.2 | +1.8 (+1.08%) | 34,635 |
| 26 Jun 2023 | INR | 165.15 | 172.6 | 165.15 | 167.4 | 167.4 | +1.9 (+1.15%) | 50,260 |
| 23 Jun 2023 | INR | 163.65 | 172.2 | 162.25 | 165.5 | 165.5 | -1.15 (-0.69%) | 49,955 |
| 22 Jun 2023 | INR | 169.95 | 171.1 | 164.25 | 166.65 | 166.65 | -2.35 (-1.39%) | 52,866 |
| 21 Jun 2023 | INR | 178.3 | 181.55 | 167.95 | 169 | 169 | -8.75 (-4.92%) | 61,220 |
| 20 Jun 2023 | INR | 184.2 | 191.25 | 175.35 | 177.75 | 177.75 | +5.05 (+2.92%) | 396,108 |
| 19 Jun 2023 | INR | 160.95 | 172.7 | 153.95 | 172.7 | 172.7 | +28.75 (+19.97%) | 578,560 |
| 16 Jun 2023 | INR | 138.75 | 146.8 | 138.1 | 143.95 | 143.95 | +5.95 (+4.31%) | 53,833 |
| 15 Jun 2023 | INR | 135.65 | 141.55 | 135.65 | 138 | 138 | -0.2 (-0.14%) | 17,155 |
| 14 Jun 2023 | INR | 141.75 | 142.75 | 137 | 138.2 | 138.2 | -2.95 (-2.09%) | 19,472 |
| 13 Jun 2023 | INR | 137.6 | 144 | 136.35 | 141.15 | 141.15 | +2.9 (+2.10%) | 96,064 |
| 12 Jun 2023 | INR | 137.9 | 143.5 | 135.1 | 138.25 | 138.25 | +1.6 (+1.17%) | 52,422 |
| 9 Jun 2023 | INR | 133.55 | 138.85 | 130.5 | 136.65 | 136.65 | +3.85 (+2.90%) | 76,751 |
| 8 Jun 2023 | INR | 134.9 | 140.85 | 131.9 | 132.8 | 132.8 | +0.2 (+0.15%) | 124,182 |
| 7 Jun 2023 | INR | 122.9 | 135.35 | 120.85 | 132.6 | 132.6 | +11.5 (+9.50%) | 90,527 |
