| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 116.35 | 121.5 | 115.6 | 121.1 | 121.1 | +5.4 (+4.67%) | 41,587 |
| 5 Jun 2023 | INR | 116.6 | 116.6 | 113.45 | 115.7 | 115.7 | +1.95 (+1.71%) | 6,435 |
| 2 Jun 2023 | INR | 112.85 | 116.9 | 112.85 | 113.75 | 113.75 | +0.95 (+0.84%) | 38,704 |
| 1 Jun 2023 | INR | 113.25 | 115.6 | 111.2 | 112.8 | 112.8 | -0.55 (-0.49%) | 34,787 |
| 31 May 2023 | INR | 116.05 | 116.45 | 111.85 | 113.35 | 113.35 | -2.15 (-1.86%) | 8,810 |
| 30 May 2023 | INR | 119.45 | 121.05 | 114.6 | 115.5 | 115.5 | -4.4 (-3.67%) | 39,331 |
| 29 May 2023 | INR | 120.05 | 124.6 | 119.05 | 119.9 | 119.9 | +0.7 (+0.59%) | 7,532 |
| 26 May 2023 | INR | 118.55 | 121.45 | 118.5 | 119.2 | 119.2 | +0.15 (+0.13%) | 13,513 |
| 25 May 2023 | INR | 121.65 | 123.35 | 118.55 | 119.05 | 119.05 | -2.85 (-2.34%) | 18,113 |
| 24 May 2023 | INR | 122 | 123.85 | 121.2 | 121.9 | 121.9 | -0.75 (-0.61%) | 14,437 |
| 23 May 2023 | INR | 115.55 | 124 | 115.55 | 122.65 | 122.65 | +5.95 (+5.10%) | 15,088 |
| 22 May 2023 | INR | 119.25 | 120.4 | 115.55 | 116.7 | 116.7 | -3.15 (-2.63%) | 15,675 |
| 19 May 2023 | INR | 122.5 | 123.9 | 118.05 | 119.85 | 119.85 | -2.7 (-2.20%) | 39,357 |
| 18 May 2023 | INR | 127 | 128.95 | 121.65 | 122.55 | 122.55 | -4 (-3.16%) | 22,496 |
| 17 May 2023 | INR | 135.7 | 136.25 | 125.45 | 126.55 | 126.55 | -6.3 (-4.74%) | 88,454 |
| 16 May 2023 | INR | 121.75 | 136.35 | 121.45 | 132.85 | 132.85 | +9.45 (+7.66%) | 80,903 |
| 15 May 2023 | INR | 125.5 | 127.1 | 122.2 | 123.4 | 123.4 | -2.55 (-2.02%) | 13,953 |
| 12 May 2023 | INR | 125.4 | 127.95 | 124.3 | 125.95 | 125.95 | -0.1 (-0.08%) | 8,096 |
| 11 May 2023 | INR | 123.3 | 126.75 | 123.25 | 126.05 | 126.05 | +1.5 (+1.20%) | 52,361 |
| 10 May 2023 | INR | 123.05 | 126.35 | 121.2 | 124.55 | 124.55 | +1.35 (+1.10%) | 7,986 |
| 9 May 2023 | INR | 124.05 | 125.7 | 122.45 | 123.2 | 123.2 | -0.5 (-0.40%) | 49,481 |
| 8 May 2023 | INR | 116.35 | 126.95 | 116.35 | 123.7 | 123.7 | +5.2 (+4.39%) | 34,144 |
| 5 May 2023 | INR | 121 | 122 | 116.25 | 118.5 | 118.5 | -1.45 (-1.21%) | 14,976 |
| 4 May 2023 | INR | 120.95 | 121.2 | 118.7 | 119.95 | 119.95 | -0.5 (-0.42%) | 17,084 |
| 3 May 2023 | INR | 114 | 120.95 | 114 | 120.45 | 120.45 | +4.7 (+4.06%) | 10,148 |
| 2 May 2023 | INR | 120.15 | 123 | 114.95 | 115.75 | 115.75 | -2.37 (-2.01%) | 27,468 |
| 28 Apr 2023 | INR | 113.97 | 123.52 | 113.13 | 118.12 | 118.12 | +4.25 (+3.73%) | 111,474 |
| 27 Apr 2023 | INR | 115.1 | 115.1 | 113.18 | 113.87 | 113.87 | +0.46 (+0.41%) | 28,345 |
| 26 Apr 2023 | INR | 112.47 | 117.35 | 108.1 | 113.41 | 113.41 | +4.51 (+4.14%) | 121,793 |
| 25 Apr 2023 | INR | 106.42 | 110.64 | 104.79 | 108.9 | 108.9 | +3.66 (+3.48%) | 19,830 |
