| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 101.42 | 106 | 100.83 | 105.24 | 105.24 | +3.79 (+3.74%) | 3,359 |
| 21 Apr 2023 | INR | 103.18 | 103.18 | 101.38 | 101.45 | 101.45 | -0.56 (-0.55%) | 6,866 |
| 20 Apr 2023 | INR | 102.34 | 104.57 | 101.8 | 102.01 | 102.01 | +1.31 (+1.30%) | 3,322 |
| 19 Apr 2023 | INR | 102.61 | 102.61 | 100.3 | 100.7 | 100.7 | -1.84 (-1.79%) | 9,234 |
| 18 Apr 2023 | INR | 103.2 | 105 | 101.3 | 102.54 | 102.54 | -0.13 (-0.13%) | 6,790 |
| 17 Apr 2023 | INR | 105.5 | 105.5 | 101.9 | 102.67 | 102.67 | +0.52 (+0.51%) | 21,919 |
| 13 Apr 2023 | INR | 104.3 | 106.9 | 100.93 | 102.15 | 102.15 | -1.43 (-1.38%) | 9,663 |
| 12 Apr 2023 | INR | 102.9 | 106.47 | 102.51 | 103.58 | 103.58 | +0.49 (+0.48%) | 3,992 |
| 11 Apr 2023 | INR | 103.78 | 104.63 | 102.7 | 103.09 | 103.09 | +0.71 (+0.69%) | 4,154 |
| 10 Apr 2023 | INR | 106.03 | 107.11 | 102.09 | 102.38 | 102.38 | -2.89 (-2.75%) | 5,482 |
| 6 Apr 2023 | INR | 101.94 | 109.38 | 101.65 | 105.27 | 105.27 | +4.27 (+4.23%) | 52,160 |
| 5 Apr 2023 | INR | 96.19 | 102.02 | 96.19 | 101 | 101 | +4.81 (+5.00%) | 25,274 |
| 3 Apr 2023 | INR | 96 | 99 | 95.1 | 96.19 | 96.19 | -0.14 (-0.15%) | 23,932 |
| 31 Mar 2023 | INR | 93.53 | 97.28 | 93.53 | 96.33 | 96.33 | +4.73 (+5.16%) | 12,883 |
| 29 Mar 2023 | INR | 90.42 | 93.28 | 90.33 | 91.6 | 91.6 | +2.14 (+2.39%) | 7,815 |
| 28 Mar 2023 | INR | 93 | 93.79 | 87.3 | 89.46 | 89.46 | -2.65 (-2.88%) | 16,246 |
| 27 Mar 2023 | INR | 95.01 | 95.01 | 91.5 | 92.11 | 92.11 | -3.15 (-3.31%) | 28,671 |
| 24 Mar 2023 | INR | 98.9 | 99.29 | 94.61 | 95.26 | 95.26 | -2.57 (-2.63%) | 19,895 |
| 23 Mar 2023 | INR | 96.63 | 100.5 | 96.63 | 97.83 | 97.83 | -0.88 (-0.89%) | 12,951 |
| 22 Mar 2023 | INR | 99.5 | 99.83 | 98.26 | 98.71 | 98.71 | +1.17 (+1.20%) | 1,793 |
| 21 Mar 2023 | INR | 97.2 | 99.97 | 96.9 | 97.54 | 97.54 | +1.53 (+1.59%) | 20,025 |
| 20 Mar 2023 | INR | 97.65 | 98.2 | 95.76 | 96.01 | 96.01 | -2.18 (-2.22%) | 7,176 |
| 17 Mar 2023 | INR | 100.59 | 102 | 97.88 | 98.19 | 98.19 | -1.22 (-1.23%) | 10,307 |
| 16 Mar 2023 | INR | 100.04 | 100.39 | 96 | 99.41 | 99.41 | -0.6 (-0.60%) | 14,150 |
| 15 Mar 2023 | INR | 105 | 105 | 99.5 | 100.01 | 100.01 | -0.12 (-0.12%) | 12,489 |
| 14 Mar 2023 | INR | 102.21 | 103.2 | 99.28 | 100.13 | 100.13 | -0.97 (-0.96%) | 10,352 |
| 13 Mar 2023 | INR | 106.05 | 107.63 | 100.26 | 101.1 | 101.1 | -4.95 (-4.67%) | 8,909 |
| 10 Mar 2023 | INR | 108.26 | 110.51 | 105.41 | 106.05 | 106.05 | -2.21 (-2.04%) | 10,328 |
| 9 Mar 2023 | INR | 110.15 | 113 | 107.8 | 108.26 | 108.26 | -1.09 (-1.00%) | 19,603 |
| 8 Mar 2023 | INR | 107.94 | 111.15 | 106.44 | 109.35 | 109.35 | +0.71 (+0.65%) | 17,052 |
