| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 327.9 | 327.9 | 316 | 325.7 | 325.7 | +2 (+0.62%) | 1,719 |
| 3 Mar 2023 | INR | 322.75 | 329.95 | 321 | 323.7 | 323.7 | +0.95 (+0.29%) | 1,707 |
| 2 Mar 2023 | INR | 325.1 | 333.8 | 321 | 322.75 | 322.75 | -3.1 (-0.95%) | 2,798 |
| 1 Mar 2023 | INR | 325 | 343.05 | 320.05 | 325.85 | 325.85 | +2.8 (+0.87%) | 6,015 |
| 28 Feb 2023 | INR | 325 | 329 | 320.2 | 323.05 | 323.05 | -0.85 (-0.26%) | 1,748 |
| 27 Feb 2023 | INR | 326 | 335 | 320 | 323.9 | 323.9 | +0.8 (+0.25%) | 2,215 |
| 24 Feb 2023 | INR | 338.9 | 341.65 | 320 | 323.1 | 323.1 | -9.3 (-2.80%) | 5,110 |
| 23 Feb 2023 | INR | 330.5 | 339 | 329.6 | 332.4 | 332.4 | -3.1 (-0.92%) | 1,263 |
| 22 Feb 2023 | INR | 330 | 343 | 323 | 335.5 | 335.5 | +6.05 (+1.84%) | 3,279 |
| 21 Feb 2023 | INR | 327.9 | 339.8 | 327 | 329.45 | 329.45 | +2 (+0.61%) | 5,251 |
| 20 Feb 2023 | INR | 398 | 398 | 322 | 327.45 | 327.45 | -6.35 (-1.90%) | 20,758 |
| 17 Feb 2023 | INR | 334.75 | 337.95 | 325 | 333.8 | 333.8 | +2.1 (+0.63%) | 2,235 |
| 16 Feb 2023 | INR | 340 | 341.7 | 327 | 331.7 | 331.7 | +1.5 (+0.45%) | 3,478 |
| 15 Feb 2023 | INR | 333.25 | 345 | 325.35 | 330.2 | 330.2 | -4.95 (-1.48%) | 4,558 |
| 14 Feb 2023 | INR | 350 | 364.1 | 330.3 | 335.15 | 335.15 | -20.65 (-5.80%) | 14,411 |
| 13 Feb 2023 | INR | 356.9 | 376 | 339.45 | 355.8 | 355.8 | +4.45 (+1.27%) | 12,489 |
| 10 Feb 2023 | INR | 348 | 361.9 | 336.6 | 351.35 | 351.35 | +4.8 (+1.39%) | 4,855 |
| 9 Feb 2023 | INR | 344.1 | 352.8 | 331.85 | 346.55 | 346.55 | -2.2 (-0.63%) | 2,833 |
| 8 Feb 2023 | INR | 353.95 | 355 | 322.65 | 348.75 | 348.75 | -3.8 (-1.08%) | 7,384 |
| 7 Feb 2023 | INR | 359.85 | 364.5 | 345.5 | 352.55 | 352.55 | -3.7 (-1.04%) | 2,968 |
| 6 Feb 2023 | INR | 365 | 365 | 343.3 | 356.25 | 356.25 | +5.9 (+1.68%) | 4,451 |
| 3 Feb 2023 | INR | 357.45 | 375 | 338 | 350.35 | 350.35 | -5.55 (-1.56%) | 7,324 |
| 2 Feb 2023 | INR | 368.8 | 384.8 | 340.65 | 355.9 | 355.9 | -9.85 (-2.69%) | 10,082 |
| 1 Feb 2023 | INR | 368.9 | 388 | 355 | 365.75 | 365.75 | +5 (+1.39%) | 11,526 |
| 31 Jan 2023 | INR | 360 | 378.2 | 358 | 360.75 | 360.75 | -10.45 (-2.82%) | 7,204 |
| 30 Jan 2023 | INR | 387.1 | 393 | 367.5 | 371.2 | 371.2 | -15.9 (-4.11%) | 7,101 |
| 27 Jan 2023 | INR | 407.15 | 407.15 | 383 | 387.1 | 387.1 | -2.5 (-0.64%) | 13,261 |
| 25 Jan 2023 | INR | 400 | 400 | 385 | 389.6 | 389.6 | +0.25 (+0.06%) | 19,098 |
| 24 Jan 2023 | INR | 377 | 397 | 365.05 | 389.35 | 389.35 | +16.65 (+4.47%) | 30,532 |
| 23 Jan 2023 | INR | 366 | 379.9 | 360 | 372.7 | 372.7 | +5.65 (+1.54%) | 6,427 |
