| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 378 | 384.6 | 360 | 367.05 | 367.05 | -6.2 (-1.66%) | 5,546 |
| 19 Jan 2023 | INR | 341 | 388 | 331.55 | 373.25 | 373.25 | +29.8 (+8.68%) | 32,271 |
| 18 Jan 2023 | INR | 346 | 350 | 339.2 | 343.45 | 343.45 | +0.05 (+0.01%) | 3,193 |
| 17 Jan 2023 | INR | 352 | 352 | 339 | 343.4 | 343.4 | -8.05 (-2.29%) | 3,729 |
| 16 Jan 2023 | INR | 355 | 365 | 339.3 | 351.45 | 351.45 | +2.35 (+0.67%) | 5,864 |
| 13 Jan 2023 | INR | 338.65 | 359 | 320.5 | 349.1 | 349.1 | +2.8 (+0.81%) | 13,268 |
| 12 Jan 2023 | INR | 360 | 360 | 340.75 | 346.3 | 346.3 | -2.95 (-0.84%) | 5,099 |
| 11 Jan 2023 | INR | 376 | 376 | 340.3 | 349.25 | 349.25 | -22.8 (-6.13%) | 12,494 |
| 10 Jan 2023 | INR | 380 | 381 | 362 | 372.05 | 372.05 | +0.1 (+0.03%) | 6,683 |
| 9 Jan 2023 | INR | 388 | 388 | 369 | 371.95 | 371.95 | -9.7 (-2.54%) | 9,426 |
| 6 Jan 2023 | INR | 372 | 387.9 | 365.3 | 381.65 | 381.65 | +4.2 (+1.11%) | 14,743 |
| 5 Jan 2023 | INR | 372.05 | 388 | 366.7 | 377.45 | 377.45 | +5.4 (+1.45%) | 9,974 |
| 4 Jan 2023 | INR | 382 | 394 | 364.6 | 372.05 | 372.05 | -5.2 (-1.38%) | 37,309 |
| 3 Jan 2023 | INR | 384.85 | 392 | 360.3 | 377.25 | 377.25 | +6.75 (+1.82%) | 79,319 |
| 2 Jan 2023 | INR | 319.9 | 376.4 | 311.05 | 370.5 | 370.5 | +56.8 (+18.11%) | 39,665 |
| 30 Dec 2022 | INR | 306.85 | 320 | 300 | 313.7 | 313.7 | +6.9 (+2.25%) | 1,882 |
| 29 Dec 2022 | INR | 301 | 309 | 301 | 306.8 | 306.8 | +2.05 (+0.67%) | 777 |
| 28 Dec 2022 | INR | 308.95 | 309.95 | 302 | 304.75 | 304.75 | +7.2 (+2.42%) | 1,639 |
| 27 Dec 2022 | INR | 320 | 320 | 291.45 | 297.55 | 297.55 | -6.75 (-2.22%) | 6,573 |
| 26 Dec 2022 | INR | 285 | 313 | 284 | 304.3 | 304.3 | +18.75 (+6.57%) | 7,201 |
| 23 Dec 2022 | INR | 299.8 | 308.95 | 267.2 | 285.55 | 285.55 | -18 (-5.93%) | 6,439 |
| 22 Dec 2022 | INR | 291 | 311 | 291 | 303.55 | 303.55 | -2.2 (-0.72%) | 4,685 |
| 21 Dec 2022 | INR | 327 | 334.8 | 300.3 | 305.75 | 305.75 | -16.55 (-5.13%) | 7,886 |
| 20 Dec 2022 | INR | 310 | 325 | 310 | 322.3 | 322.3 | -5.35 (-1.63%) | 2,907 |
| 19 Dec 2022 | INR | 330 | 335 | 324 | 327.65 | 327.65 | +2.2 (+0.68%) | 3,259 |
| 16 Dec 2022 | INR | 317.95 | 335 | 317.95 | 325.45 | 325.45 | +12.25 (+3.91%) | 9,779 |
| 15 Dec 2022 | INR | 309 | 317.85 | 296 | 313.2 | 313.2 | +15.5 (+5.21%) | 10,460 |
| 14 Dec 2022 | INR | 311 | 311 | 295 | 297.7 | 297.7 | -8.25 (-2.70%) | 5,115 |
| 13 Dec 2022 | INR | 307 | 309.9 | 299 | 305.95 | 305.95 | -2.3 (-0.75%) | 1,824 |
| 12 Dec 2022 | INR | 317.5 | 317.5 | 300 | 308.25 | 308.25 | -1.65 (-0.53%) | 4,764 |
