| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 315 | 317.5 | 303.5 | 309.9 | 309.9 | -0.1 (-0.03%) | 1,999 |
| 8 Dec 2022 | INR | 309.9 | 314 | 307 | 310 | 310 | +0.2 (+0.06%) | 1,350 |
| 7 Dec 2022 | INR | 327 | 329 | 300.3 | 309.8 | 309.8 | -8.05 (-2.53%) | 4,207 |
| 6 Dec 2022 | INR | 327.05 | 332 | 315 | 317.85 | 317.85 | -10.3 (-3.14%) | 4,642 |
| 5 Dec 2022 | INR | 332 | 338 | 327.5 | 328.15 | 328.15 | +1.05 (+0.32%) | 2,053 |
| 2 Dec 2022 | INR | 332.9 | 332.9 | 323 | 327.1 | 327.1 | -1.9 (-0.58%) | 1,612 |
| 1 Dec 2022 | INR | 327 | 334 | 327 | 329 | 329 | -0.2 (-0.06%) | 1,941 |
| 30 Nov 2022 | INR | 326 | 334 | 326 | 329.2 | 329.2 | +7.9 (+2.46%) | 4,224 |
| 29 Nov 2022 | INR | 304.6 | 330 | 295 | 321.3 | 321.3 | +8.65 (+2.77%) | 4,462 |
| 28 Nov 2022 | INR | 328 | 328 | 310.55 | 312.65 | 312.65 | -11.55 (-3.56%) | 1,934 |
| 25 Nov 2022 | INR | 320.1 | 330.8 | 318.5 | 324.2 | 324.2 | -0.5 (-0.15%) | 1,375 |
| 24 Nov 2022 | INR | 335 | 335 | 315.3 | 324.7 | 324.7 | -3.9 (-1.19%) | 2,524 |
| 23 Nov 2022 | INR | 331 | 342 | 325 | 328.6 | 328.6 | -6.4 (-1.91%) | 3,898 |
| 22 Nov 2022 | INR | 340 | 342 | 325.3 | 335 | 335 | -1.25 (-0.37%) | 1,903 |
| 21 Nov 2022 | INR | 356.9 | 356.9 | 330 | 336.25 | 336.25 | -3.4 (-1.00%) | 1,494 |
| 18 Nov 2022 | INR | 357 | 358.25 | 330.6 | 339.65 | 339.65 | -12.6 (-3.58%) | 2,379 |
| 17 Nov 2022 | INR | 350 | 360 | 342.5 | 352.25 | 352.25 | +7.4 (+2.15%) | 1,505 |
| 16 Nov 2022 | INR | 355.95 | 368 | 342.35 | 344.85 | 344.85 | -7.1 (-2.02%) | 2,602 |
| 15 Nov 2022 | INR | 365.75 | 365.75 | 341.5 | 351.95 | 351.95 | -2.75 (-0.78%) | 4,348 |
| 14 Nov 2022 | INR | 338.2 | 389.95 | 332.55 | 354.7 | 354.7 | -14.65 (-3.97%) | 19,270 |
| 11 Nov 2022 | INR | 366 | 378.55 | 358 | 369.35 | 369.35 | +9.75 (+2.71%) | 3,886 |
| 10 Nov 2022 | INR | 358.55 | 375 | 346.1 | 359.6 | 359.6 | +9.55 (+2.73%) | 10,375 |
| 9 Nov 2022 | INR | 350 | 355 | 330 | 350.05 | 350.05 | +18.65 (+5.63%) | 21,332 |
| 7 Nov 2022 | INR | 339.95 | 340 | 325.3 | 331.4 | 331.4 | -13.55 (-3.93%) | 2,842 |
| 4 Nov 2022 | INR | 334 | 348 | 334 | 344.95 | 344.95 | +14.05 (+4.25%) | 2,236 |
| 3 Nov 2022 | INR | 322.75 | 340 | 315.5 | 330.9 | 330.9 | +8.15 (+2.53%) | 2,931 |
| 2 Nov 2022 | INR | 324.5 | 328.95 | 320.15 | 322.75 | 322.75 | -1.75 (-0.54%) | 1,633 |
| 1 Nov 2022 | INR | 321 | 337.9 | 320.3 | 324.5 | 324.5 | -4.85 (-1.47%) | 1,875 |
| 31 Oct 2022 | INR | 347.55 | 357.5 | 321.05 | 329.35 | 329.35 | -20.9 (-5.97%) | 4,245 |
| 28 Oct 2022 | INR | 350 | 354.85 | 345.75 | 350.25 | 350.25 | -0.55 (-0.16%) | 901 |
