| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 363.9 | 363.9 | 341.05 | 350.8 | 350.8 | -1.7 (-0.48%) | 1,590 |
| 25 Oct 2022 | INR | 365 | 365 | 342 | 352.5 | 352.5 | -8.4 (-2.33%) | 1,669 |
| 24 Oct 2022 | INR | 343.45 | 368.75 | 340 | 360.9 | 360.9 | +17.35 (+5.05%) | 3,104 |
| 21 Oct 2022 | INR | 347 | 368.75 | 336.05 | 343.55 | 343.55 | +2 (+0.59%) | 1,396 |
| 20 Oct 2022 | INR | 359.9 | 361 | 334 | 341.55 | 341.55 | -14 (-3.94%) | 3,276 |
| 19 Oct 2022 | INR | 362 | 362 | 350 | 355.55 | 355.55 | -1.9 (-0.53%) | 1,579 |
| 18 Oct 2022 | INR | 364 | 365 | 351 | 357.45 | 357.45 | -5.6 (-1.54%) | 2,249 |
| 17 Oct 2022 | INR | 367.5 | 367.5 | 350 | 363.05 | 363.05 | +2.8 (+0.78%) | 5,186 |
| 14 Oct 2022 | INR | 355 | 368.9 | 350 | 360.25 | 360.25 | +11.95 (+3.43%) | 3,797 |
| 13 Oct 2022 | INR | 365.5 | 368.8 | 330.35 | 348.3 | 348.3 | -13 (-3.60%) | 1,757 |
| 12 Oct 2022 | INR | 365 | 365 | 352 | 361.3 | 361.3 | +3.75 (+1.05%) | 1,583 |
| 11 Oct 2022 | INR | 365 | 369 | 356 | 357.55 | 357.55 | -2 (-0.56%) | 2,642 |
| 10 Oct 2022 | INR | 363 | 375 | 354 | 359.55 | 359.55 | -2.25 (-0.62%) | 2,919 |
| 7 Oct 2022 | INR | 362 | 365.9 | 354.4 | 361.8 | 361.8 | +0.2 (+0.06%) | 1,272 |
| 6 Oct 2022 | INR | 369.5 | 369.5 | 360 | 361.6 | 361.6 | +1.5 (+0.42%) | 2,599 |
| 4 Oct 2022 | INR | 365 | 372.8 | 355 | 360.1 | 360.1 | -0.05 (-0.01%) | 4,747 |
| 3 Oct 2022 | INR | 373 | 373 | 355 | 360.15 | 360.15 | -2.45 (-0.68%) | 4,320 |
| 30 Sep 2022 | INR | 351.25 | 365 | 351 | 362.6 | 362.6 | +5.6 (+1.57%) | 2,537 |
| 29 Sep 2022 | INR | 365 | 369.95 | 356.05 | 357 | 357 | +2.8 (+0.79%) | 3,301 |
| 28 Sep 2022 | INR | 358 | 374 | 350.05 | 354.2 | 354.2 | -3.75 (-1.05%) | 2,460 |
| 27 Sep 2022 | INR | 333.05 | 360.3 | 327 | 357.95 | 357.95 | +14.8 (+4.31%) | 15,464 |
| 26 Sep 2022 | INR | 350 | 362 | 342.7 | 343.15 | 343.15 | -17.55 (-4.87%) | 5,999 |
| 23 Sep 2022 | INR | 365 | 369.5 | 350 | 360.7 | 360.7 | -1.2 (-0.33%) | 2,783 |
| 22 Sep 2022 | INR | 358.4 | 369.7 | 341 | 361.9 | 361.9 | +3.5 (+0.98%) | 17,010 |
| 21 Sep 2022 | INR | 369.9 | 369.9 | 355.5 | 358.4 | 358.4 | -4.55 (-1.25%) | 3,795 |
| 20 Sep 2022 | INR | 360 | 369 | 355 | 362.95 | 362.95 | +7.95 (+2.24%) | 4,168 |
| 19 Sep 2022 | INR | 360 | 360 | 341.9 | 355 | 355 | -4.85 (-1.35%) | 10,966 |
| 16 Sep 2022 | INR | 358.45 | 373.95 | 350 | 359.85 | 359.85 | -5.9 (-1.61%) | 11,084 |
| 15 Sep 2022 | INR | 399.9 | 400 | 365.15 | 365.75 | 365.75 | -18.6 (-4.84%) | 15,580 |
| 14 Sep 2022 | INR | 354.55 | 390.95 | 354.55 | 384.35 | 384.35 | +11.15 (+2.99%) | 16,610 |
