| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 214.9 | 219 | 209 | 211.25 | 211.25 | +2.3 (+1.10%) | 439 |
| 27 Jul 2022 | INR | 218 | 218 | 208.85 | 208.95 | 208.95 | -4.35 (-2.04%) | 434 |
| 26 Jul 2022 | INR | 216 | 216 | 208.6 | 213.3 | 213.3 | -1.2 (-0.56%) | 912 |
| 25 Jul 2022 | INR | 210.7 | 219 | 207.75 | 214.5 | 214.5 | -0.5 (-0.23%) | 526 |
| 22 Jul 2022 | INR | 223.5 | 223.5 | 211.2 | 215 | 215 | -0.95 (-0.44%) | 509 |
| 21 Jul 2022 | INR | 221 | 221 | 201.5 | 215.95 | 215.95 | +4.45 (+2.10%) | 1,982 |
| 20 Jul 2022 | INR | 205.8 | 211.5 | 198.05 | 211.5 | 211.5 | +10.05 (+4.99%) | 2,452 |
| 19 Jul 2022 | INR | 208.9 | 214 | 198 | 201.45 | 201.45 | -5.05 (-2.45%) | 4,400 |
| 18 Jul 2022 | INR | 209 | 209 | 203.05 | 206.5 | 206.5 | +3.9 (+1.92%) | 476 |
| 15 Jul 2022 | INR | 204.25 | 210.5 | 201.1 | 202.6 | 202.6 | -5.8 (-2.78%) | 629 |
| 14 Jul 2022 | INR | 210.75 | 210.75 | 200.05 | 208.4 | 208.4 | +2.85 (+1.39%) | 569 |
| 13 Jul 2022 | INR | 202.55 | 210.95 | 202.55 | 205.55 | 205.55 | -2.2 (-1.06%) | 330 |
| 12 Jul 2022 | INR | 202.8 | 210.9 | 202.8 | 207.75 | 207.75 | +2.2 (+1.07%) | 641 |
| 11 Jul 2022 | INR | 213 | 213 | 202.5 | 205.55 | 205.55 | -5 (-2.37%) | 2,250 |
| 8 Jul 2022 | INR | 207 | 213.8 | 201 | 210.55 | 210.55 | +3.85 (+1.86%) | 636 |
| 7 Jul 2022 | INR | 202.95 | 207.8 | 198 | 206.7 | 206.7 | +8.75 (+4.42%) | 3,850 |
| 6 Jul 2022 | INR | 209 | 211.95 | 197.7 | 197.95 | 197.95 | -10.15 (-4.88%) | 3,262 |
| 5 Jul 2022 | INR | 211 | 216.9 | 204 | 208.1 | 208.1 | -1.6 (-0.76%) | 242 |
| 4 Jul 2022 | INR | 202.2 | 209.7 | 202.2 | 209.7 | 209.7 | +0.7 (+0.33%) | 133 |
| 1 Jul 2022 | INR | 210.4 | 224.35 | 209 | 209 | 209 | -10.95 (-4.98%) | 3,573 |
| 30 Jun 2022 | INR | 235.95 | 235.95 | 219.75 | 219.95 | 219.95 | -11.35 (-4.91%) | 2,819 |
| 29 Jun 2022 | INR | 229.9 | 234.85 | 220 | 231.3 | 231.3 | +2 (+0.87%) | 3,465 |
| 28 Jun 2022 | INR | 231 | 231.35 | 195.9 | 229.3 | 229.3 | +18.95 (+9.01%) | 7,917 |
| 27 Jun 2022 | INR | 212.9 | 212.9 | 196.05 | 210.35 | 210.35 | +4.95 (+2.41%) | 1,894 |
| 24 Jun 2022 | INR | 197 | 206.9 | 183.05 | 205.4 | 205.4 | +11.45 (+5.90%) | 3,442 |
| 23 Jun 2022 | INR | 194.75 | 198.75 | 185 | 193.95 | 193.95 | +13 (+7.18%) | 1,006 |
| 22 Jun 2022 | INR | 198 | 198 | 180 | 180.95 | 180.95 | -7.9 (-4.18%) | 3,066 |
| 21 Jun 2022 | INR | 180.6 | 199 | 180 | 188.85 | 188.85 | +6.3 (+3.45%) | 3,635 |
| 20 Jun 2022 | INR | 218.8 | 218.8 | 180.65 | 182.55 | 182.55 | -18.15 (-9.04%) | 2,518 |
| 17 Jun 2022 | INR | 208 | 208 | 192.05 | 200.7 | 200.7 | -2.25 (-1.11%) | 1,621 |
