| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 212.9 | 212.9 | 183.95 | 202.95 | 202.95 | -0.05 (-0.02%) | 9,892 |
| 15 Jun 2022 | INR | 213.2 | 213.2 | 195.25 | 203 | 203 | -6 (-2.87%) | 907 |
| 14 Jun 2022 | INR | 201.2 | 218.85 | 201.2 | 209 | 209 | +6.25 (+3.08%) | 799 |
| 13 Jun 2022 | INR | 219 | 219 | 200.1 | 202.75 | 202.75 | -12.1 (-5.63%) | 2,470 |
| 10 Jun 2022 | INR | 217.95 | 217.95 | 206.2 | 214.85 | 214.85 | +4.85 (+2.31%) | 1,864 |
| 9 Jun 2022 | INR | 215 | 221 | 206.95 | 210 | 210 | -0.35 (-0.17%) | 1,489 |
| 8 Jun 2022 | INR | 215 | 215 | 182.05 | 210.35 | 210.35 | +14.75 (+7.54%) | 7,899 |
| 7 Jun 2022 | INR | 194 | 199.95 | 193 | 195.6 | 195.6 | +1.95 (+1.01%) | 2,189 |
| 6 Jun 2022 | INR | 195 | 204 | 191.35 | 193.65 | 193.65 | -7.55 (-3.75%) | 3,877 |
| 3 Jun 2022 | INR | 216 | 221.95 | 201.15 | 201.2 | 201.2 | -10.5 (-4.96%) | 33,781 |
| 2 Jun 2022 | INR | 227 | 227 | 205.85 | 211.7 | 211.7 | -4.95 (-2.28%) | 7,274 |
| 1 Jun 2022 | INR | 224 | 224 | 210 | 216.65 | 216.65 | +1.45 (+0.67%) | 986 |
| 31 May 2022 | INR | 209.55 | 220.9 | 205.05 | 215.2 | 215.2 | +1.4 (+0.65%) | 4,331 |
| 30 May 2022 | INR | 223.65 | 223.65 | 210.05 | 213.8 | 213.8 | -2.65 (-1.22%) | 480 |
| 27 May 2022 | INR | 222.1 | 222.1 | 211 | 216.45 | 216.45 | -5.65 (-2.54%) | 1,367 |
| 26 May 2022 | INR | 219 | 224 | 207.5 | 222.1 | 222.1 | +3.7 (+1.69%) | 1,806 |
| 25 May 2022 | INR | 217 | 235.45 | 216.25 | 218.4 | 218.4 | -8.15 (-3.60%) | 1,359 |
| 24 May 2022 | INR | 235 | 239.75 | 218.05 | 226.55 | 226.55 | -2.1 (-0.92%) | 858 |
| 23 May 2022 | INR | 244.65 | 244.65 | 225.4 | 228.65 | 228.65 | -4.35 (-1.87%) | 3,707 |
| 20 May 2022 | INR | 226.95 | 235 | 215.2 | 233 | 233 | +9.1 (+4.06%) | 3,876 |
| 19 May 2022 | INR | 217.5 | 228.35 | 206.8 | 223.9 | 223.9 | +6.35 (+2.92%) | 11,422 |
| 18 May 2022 | INR | 214.4 | 217.6 | 210.05 | 217.55 | 217.55 | +10.3 (+4.97%) | 1,676 |
| 17 May 2022 | INR | 204.8 | 208.5 | 198 | 207.25 | 207.25 | +8.65 (+4.36%) | 2,366 |
| 16 May 2022 | INR | 200 | 208 | 192.95 | 198.6 | 198.6 | -3.9 (-1.93%) | 3,124 |
| 13 May 2022 | INR | 204.7 | 218.45 | 199.15 | 202.5 | 202.5 | -7.1 (-3.39%) | 2,875 |
| 12 May 2022 | INR | 215 | 215 | 204.7 | 209.6 | 209.6 | -5.85 (-2.72%) | 33,878 |
| 11 May 2022 | INR | 211 | 219 | 207.35 | 215.45 | 215.45 | -2.8 (-1.28%) | 7,103 |
| 10 May 2022 | INR | 227.25 | 236 | 217.3 | 218.25 | 218.25 | -10.45 (-4.57%) | 2,923 |
| 9 May 2022 | INR | 243 | 243 | 227.1 | 228.7 | 228.7 | -10.35 (-4.33%) | 2,376 |
| 6 May 2022 | INR | 251 | 253.95 | 236.6 | 239.05 | 239.05 | -10 (-4.02%) | 1,495 |
