| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 252 | 254.7 | 238.05 | 249.05 | 249.05 | +2.35 (+0.95%) | 2,981 |
| 4 May 2022 | INR | 259.9 | 259.9 | 236.05 | 246.7 | 246.7 | -1.3 (-0.52%) | 5,276 |
| 2 May 2022 | INR | 242 | 248 | 239.95 | 248 | 248 | +11.8 (+5.00%) | 9,375 |
| 29 Apr 2022 | INR | 238 | 238 | 217.55 | 236.2 | 236.2 | +7.8 (+3.42%) | 6,687 |
| 28 Apr 2022 | INR | 223.7 | 228.4 | 213.2 | 228.4 | 228.4 | +10.85 (+4.99%) | 5,653 |
| 27 Apr 2022 | INR | 238 | 238 | 216.65 | 217.55 | 217.55 | -10.5 (-4.60%) | 3,531 |
| 26 Apr 2022 | INR | 230 | 239 | 219.7 | 228.05 | 228.05 | -3.2 (-1.38%) | 19,781 |
| 25 Apr 2022 | INR | 254.7 | 254.7 | 231.25 | 231.25 | 231.25 | -12.15 (-4.99%) | 27,758 |
| 22 Apr 2022 | INR | 243.95 | 243.95 | 232.5 | 243.4 | 243.4 | +11.05 (+4.76%) | 11,485 |
| 21 Apr 2022 | INR | 232.35 | 232.35 | 232.15 | 232.35 | 232.35 | +11.05 (+4.99%) | 3,567 |
| 20 Apr 2022 | INR | 221.3 | 221.3 | 216.05 | 221.3 | 221.3 | +10.5 (+4.98%) | 9,776 |
| 19 Apr 2022 | INR | 209 | 211.2 | 202.2 | 210.8 | 210.8 | +9.65 (+4.80%) | 10,528 |
| 18 Apr 2022 | INR | 199.8 | 202.2 | 193.1 | 201.15 | 201.15 | +8.55 (+4.44%) | 11,765 |
| 13 Apr 2022 | INR | 196.95 | 196.95 | 182.05 | 192.6 | 192.6 | +4.8 (+2.56%) | 10,353 |
| 12 Apr 2022 | INR | 177 | 188.75 | 170.85 | 187.8 | 187.8 | +8 (+4.45%) | 5,339 |
| 11 Apr 2022 | INR | 179.8 | 179.8 | 172.9 | 179.8 | 179.8 | +8.55 (+4.99%) | 3,442 |
| 8 Apr 2022 | INR | 167.8 | 171.5 | 160.1 | 171.25 | 171.25 | +7.9 (+4.84%) | 2,917 |
| 7 Apr 2022 | INR | 169.45 | 169.45 | 155.55 | 163.35 | 163.35 | -0.25 (-0.15%) | 4,009 |
| 6 Apr 2022 | INR | 177.95 | 178.25 | 161.35 | 163.6 | 163.6 | -6.2 (-3.65%) | 11,075 |
| 5 Apr 2022 | INR | 164.8 | 169.8 | 161 | 169.8 | 169.8 | +8.05 (+4.98%) | 4,722 |
| 4 Apr 2022 | INR | 153.8 | 169.3 | 153.8 | 161.75 | 161.75 | +0.5 (+0.31%) | 11,368 |
| 1 Apr 2022 | INR | 161.5 | 168 | 161.25 | 161.25 | 161.25 | -8.45 (-4.98%) | 11,457 |
| 31 Mar 2022 | INR | 181.4 | 181.95 | 169.7 | 169.7 | 169.7 | -8.9 (-4.98%) | 11,112 |
| 30 Mar 2022 | INR | 182.7 | 182.75 | 167.6 | 178.6 | 178.6 | +4.55 (+2.61%) | 13,965 |
| 29 Mar 2022 | INR | 174 | 174.05 | 162 | 174.05 | 174.05 | +8.25 (+4.98%) | 22,753 |
| 28 Mar 2022 | INR | 165.8 | 165.8 | 150.1 | 165.8 | 165.8 | +7.85 (+4.97%) | 10,577 |
| 25 Mar 2022 | INR | 157.95 | 157.95 | 143.05 | 157.95 | 157.95 | +7.5 (+4.99%) | 8,990 |
| 24 Mar 2022 | INR | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | +7.15 (+4.99%) | 8,834 |
| 23 Mar 2022 | INR | 143.3 | 143.3 | 140.5 | 143.3 | 143.3 | +6.8 (+4.98%) | 14,946 |
| 22 Mar 2022 | INR | 131 | 136.5 | 127.55 | 136.5 | 136.5 | +6.5 (+5%) | 1,020 |
