| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 133 | 133.25 | 121.55 | 130 | 130 | +3.05 (+2.40%) | 16,408 |
| 17 Mar 2022 | INR | 126.95 | 126.95 | 126 | 126.95 | 126.95 | +6 (+4.96%) | 6,049 |
| 16 Mar 2022 | INR | 120 | 120.95 | 111.8 | 120.95 | 120.95 | +5.75 (+4.99%) | 4,629 |
| 15 Mar 2022 | INR | 121.95 | 122 | 114 | 115.2 | 115.2 | -1.75 (-1.50%) | 2,909 |
| 14 Mar 2022 | INR | 110.7 | 120.05 | 110.7 | 116.95 | 116.95 | +2.6 (+2.27%) | 6,077 |
| 11 Mar 2022 | INR | 121 | 121 | 110.5 | 114.35 | 114.35 | -1.9 (-1.63%) | 1,893 |
| 10 Mar 2022 | INR | 120 | 120.6 | 114.9 | 116.25 | 116.25 | +1.35 (+1.17%) | 4,152 |
| 9 Mar 2022 | INR | 114.9 | 114.9 | 107.6 | 114.9 | 114.9 | +5.45 (+4.98%) | 16,947 |
| 8 Mar 2022 | INR | 105.8 | 109.45 | 102 | 109.45 | 109.45 | +5.2 (+4.99%) | 3,986 |
| 7 Mar 2022 | INR | 102.5 | 105.8 | 100 | 104.25 | 104.25 | +3.45 (+3.42%) | 2,664 |
| 4 Mar 2022 | INR | 108.95 | 109 | 99.5 | 100.8 | 100.8 | -3.9 (-3.72%) | 7,761 |
| 3 Mar 2022 | INR | 104.5 | 104.7 | 104 | 104.7 | 104.7 | +4.95 (+4.96%) | 1,330 |
| 2 Mar 2022 | INR | 95 | 99.75 | 95 | 99.75 | 99.75 | +4.75 (+5%) | 6,860 |
| 28 Feb 2022 | INR | 94.5 | 95 | 91 | 95 | 95 | +4.5 (+4.97%) | 9,416 |
| 25 Feb 2022 | INR | 84.5 | 90.5 | 82.2 | 90.5 | 90.5 | +4.3 (+4.99%) | 6,385 |
| 24 Feb 2022 | INR | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | -4.5 (-4.96%) | 5,710 |
| 23 Feb 2022 | INR | 95.85 | 97 | 90.05 | 90.7 | 90.7 | -1.95 (-2.10%) | 8,445 |
| 22 Feb 2022 | INR | 104 | 104 | 92.65 | 92.65 | 92.65 | -10.25 (-9.96%) | 13,649 |
| 21 Feb 2022 | INR | 111.75 | 111.75 | 100.2 | 102.9 | 102.9 | -6.65 (-6.07%) | 9,130 |
| 18 Feb 2022 | INR | 119.95 | 119.95 | 105.25 | 109.55 | 109.55 | -6.3 (-5.44%) | 13,931 |
| 17 Feb 2022 | INR | 123.9 | 123.9 | 105.95 | 115.85 | 115.85 | -1.85 (-1.57%) | 26,387 |
| 16 Feb 2022 | INR | 124.2 | 132.8 | 111 | 117.7 | 117.7 | -4.5 (-3.68%) | 39,298 |
| 15 Feb 2022 | INR | 103.95 | 122.9 | 103.95 | 122.2 | 122.2 | +19.75 (+19.28%) | 68,652 |
| 14 Feb 2022 | INR | 92 | 106.4 | 92 | 102.45 | 102.45 | +12.55 (+13.96%) | 69,461 |
| 11 Feb 2022 | INR | 89.9 | 89.9 | 87.55 | 89.9 | 89.9 | +14.95 (+19.95%) | 35,960 |
| 10 Feb 2022 | INR | 74 | 77.8 | 72.5 | 74.95 | 74.95 | +1.2 (+1.63%) | 2,560 |
| 9 Feb 2022 | INR | 73.6 | 73.75 | 73.6 | 73.75 | 73.75 | +1.75 (+2.43%) | 608 |
| 8 Feb 2022 | INR | 77.8 | 77.8 | 71.9 | 72 | 72 | -3.95 (-5.20%) | 2,315 |
| 7 Feb 2022 | INR | 74.9 | 78 | 72.05 | 75.95 | 75.95 | +4.3 (+6.00%) | 17,190 |
| 4 Feb 2022 | INR | 73.4 | 73.4 | 69.5 | 71.65 | 71.65 | +2.15 (+3.09%) | 3,956 |
