| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 73.95 | 73.95 | 69.25 | 69.5 | 69.5 | -1.55 (-2.18%) | 3,640 |
| 2 Feb 2022 | INR | 70.3 | 75 | 69 | 71.05 | 71.05 | -0.65 (-0.91%) | 11,049 |
| 1 Feb 2022 | INR | 73.5 | 78 | 71.25 | 71.7 | 71.7 | -1.2 (-1.65%) | 898 |
| 31 Jan 2022 | INR | 73.05 | 86.85 | 70 | 72.9 | 72.9 | -1 (-1.35%) | 4,730 |
| 28 Jan 2022 | INR | 70.65 | 74.95 | 70.65 | 73.9 | 73.9 | +0.05 (+0.07%) | 1,361 |
| 27 Jan 2022 | INR | 74.4 | 74.4 | 67.5 | 73.85 | 73.85 | +0.85 (+1.16%) | 2,684 |
| 25 Jan 2022 | INR | 67.3 | 74.75 | 67.3 | 73 | 73 | +1.1 (+1.53%) | 2,337 |
| 24 Jan 2022 | INR | 72.05 | 78.7 | 61.35 | 71.9 | 71.9 | -3.9 (-5.15%) | 6,719 |
| 21 Jan 2022 | INR | 79.9 | 80 | 74.15 | 75.8 | 75.8 | -1.2 (-1.56%) | 1,863 |
| 20 Jan 2022 | INR | 76 | 78.95 | 73.4 | 77 | 77 | +1 (+1.32%) | 1,013 |
| 19 Jan 2022 | INR | 74.95 | 80 | 71.55 | 76 | 76 | +2 (+2.70%) | 7,214 |
| 18 Jan 2022 | INR | 78 | 78 | 73 | 74 | 74 | -0.35 (-0.47%) | 6,894 |
| 17 Jan 2022 | INR | 74.9 | 74.9 | 72.1 | 74.35 | 74.35 | +2.35 (+3.26%) | 9,074 |
| 14 Jan 2022 | INR | 74.45 | 74.45 | 70.7 | 72 | 72 | +1.1 (+1.55%) | 1,359 |
| 13 Jan 2022 | INR | 74.8 | 74.8 | 68.2 | 70.9 | 70.9 | +0.6 (+0.85%) | 6,981 |
| 12 Jan 2022 | INR | 77.4 | 77.4 | 68.25 | 70.3 | 70.3 | -2.7 (-3.70%) | 7,937 |
| 11 Jan 2022 | INR | 74.75 | 74.8 | 71.3 | 73 | 73 | -0.95 (-1.28%) | 2,783 |
| 10 Jan 2022 | INR | 74.95 | 74.95 | 73 | 73.95 | 73.95 | +0.7 (+0.96%) | 1,252 |
| 7 Jan 2022 | INR | 76 | 76 | 71.5 | 73.25 | 73.25 | -1.8 (-2.40%) | 14,738 |
| 6 Jan 2022 | INR | 75.4 | 75.4 | 71.6 | 75.05 | 75.05 | +1.05 (+1.42%) | 2,571 |
| 5 Jan 2022 | INR | 77 | 77 | 72.65 | 74 | 74 | -2 (-2.63%) | 587 |
| 4 Jan 2022 | INR | 76.4 | 77.35 | 72.05 | 76 | 76 | +1.45 (+1.95%) | 1,554 |
| 3 Jan 2022 | INR | 78 | 78 | 74.25 | 74.55 | 74.55 | +0.4 (+0.54%) | 655 |
| 31 Dec 2021 | INR | 75.75 | 78.7 | 71.15 | 74.15 | 74.15 | -2.8 (-3.64%) | 3,747 |
| 30 Dec 2021 | INR | 80.1 | 80.1 | 75.7 | 76.95 | 76.95 | -0.4 (-0.52%) | 2,218 |
| 29 Dec 2021 | INR | 83 | 83 | 74 | 77.35 | 77.35 | -1.75 (-2.21%) | 1,570 |
| 28 Dec 2021 | INR | 74.5 | 80 | 74.5 | 79.1 | 79.1 | +2.6 (+3.40%) | 4,176 |
| 27 Dec 2021 | INR | 80 | 80 | 70.65 | 76.5 | 76.5 | -0.25 (-0.33%) | 3,588 |
| 24 Dec 2021 | INR | 80.9 | 80.9 | 75.05 | 76.75 | 76.75 | -1.2 (-1.54%) | 350 |
| 23 Dec 2021 | INR | 79.95 | 79.95 | 71.4 | 77.95 | 77.95 | +3 (+4.00%) | 407 |
