| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 80.25 | 85 | 70.05 | 74.95 | 74.95 | -1.9 (-2.47%) | 5,702 |
| 21 Dec 2021 | INR | 80 | 80 | 69.15 | 76.85 | 76.85 | +6.75 (+9.63%) | 23,733 |
| 20 Dec 2021 | INR | 79.75 | 79.75 | 68.65 | 70.1 | 70.1 | -3.2 (-4.37%) | 2,656 |
| 17 Dec 2021 | INR | 81.65 | 81.65 | 72 | 73.3 | 73.3 | -0.9 (-1.21%) | 322 |
| 16 Dec 2021 | INR | 75.5 | 79.95 | 73.45 | 74.2 | 74.2 | -3.45 (-4.44%) | 2,340 |
| 15 Dec 2021 | INR | 78 | 78.1 | 74.1 | 77.65 | 77.65 | +0.6 (+0.78%) | 2,390 |
| 14 Dec 2021 | INR | 73.75 | 84.45 | 70.1 | 77.05 | 77.05 | +3.6 (+4.90%) | 11,092 |
| 13 Dec 2021 | INR | 80.05 | 80.05 | 69.75 | 73.45 | 73.45 | +1.7 (+2.37%) | 2,437 |
| 10 Dec 2021 | INR | 72 | 72 | 69.5 | 71.75 | 71.75 | -0.4 (-0.55%) | 1,466 |
| 9 Dec 2021 | INR | 82.5 | 82.5 | 69.55 | 72.15 | 72.15 | +2.35 (+3.37%) | 2,734 |
| 8 Dec 2021 | INR | 85 | 85 | 69.05 | 69.8 | 69.8 | -1.15 (-1.62%) | 4,966 |
| 7 Dec 2021 | INR | 72 | 72 | 69.3 | 70.95 | 70.95 | +0.05 (+0.07%) | 1,413 |
| 6 Dec 2021 | INR | 70.95 | 72 | 68.5 | 70.9 | 70.9 | +1.05 (+1.50%) | 2,950 |
| 3 Dec 2021 | INR | 71 | 71 | 66.55 | 69.85 | 69.85 | -0.45 (-0.64%) | 570 |
| 2 Dec 2021 | INR | 70.4 | 70.5 | 68 | 70.3 | 70.3 | +2.3 (+3.38%) | 575 |
| 1 Dec 2021 | INR | 71.15 | 71.15 | 66.55 | 68 | 68 | -2.3 (-3.27%) | 826 |
| 30 Nov 2021 | INR | 70.5 | 71 | 68 | 70.3 | 70.3 | +1.2 (+1.74%) | 664 |
| 29 Nov 2021 | INR | 71 | 71 | 64 | 69.1 | 69.1 | -1.2 (-1.71%) | 1,523 |
| 28 Nov 2021 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 72.7 | 74.35 | 70 | 70.3 | 70.3 | -2.4 (-3.30%) | 1,233 |
| 25 Nov 2021 | INR | 73.85 | 74.9 | 71.6 | 72.7 | 72.7 | -1.15 (-1.56%) | 1,825 |
| 24 Nov 2021 | INR | 73.85 | 74.1 | 71.5 | 73.85 | 73.85 | 0.0 (0.0%) | 1,646 |
| 23 Nov 2021 | INR | 73.95 | 73.95 | 71.4 | 73.85 | 73.85 | +0.85 (+1.16%) | 255 |
| 22 Nov 2021 | INR | 74.4 | 74.4 | 71 | 73 | 73 | -0.45 (-0.61%) | 1,195 |
| 18 Nov 2021 | INR | 70 | 78.75 | 70 | 73.45 | 73.45 | +1.45 (+2.01%) | 1,371 |
| 17 Nov 2021 | INR | 72.15 | 74.95 | 71.5 | 72 | 72 | -0.15 (-0.21%) | 744 |
| 16 Nov 2021 | INR | 73.3 | 75 | 70.7 | 72.15 | 72.15 | -1.15 (-1.57%) | 2,197 |
| 15 Nov 2021 | INR | 73.5 | 75 | 69 | 73.3 | 73.3 | -0.85 (-1.15%) | 2,513 |
| 12 Nov 2021 | INR | 68.2 | 77.7 | 68.2 | 74.15 | 74.15 | -0.9 (-1.20%) | 27,512 |
