| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 78 | 78 | 74.65 | 75.05 | 75.05 | +0.05 (+0.07%) | 1,085 |
| 10 Nov 2021 | INR | 79.75 | 79.75 | 73.2 | 75 | 75 | +1.95 (+2.67%) | 2,679 |
| 9 Nov 2021 | INR | 73.25 | 77 | 71.3 | 73.05 | 73.05 | -0.2 (-0.27%) | 4,026 |
| 8 Nov 2021 | INR | 76.8 | 76.8 | 72.65 | 73.25 | 73.25 | -3.2 (-4.19%) | 2,824 |
| 4 Nov 2021 | INR | 72.1 | 77.95 | 70.65 | 76.45 | 76.45 | +2.45 (+3.31%) | 2,060 |
| 3 Nov 2021 | INR | 77.95 | 78 | 70.2 | 74 | 74 | -0.1 (-0.13%) | 4,066 |
| 2 Nov 2021 | INR | 80 | 80 | 73 | 74.1 | 74.1 | -5.6 (-7.03%) | 3,400 |
| 1 Nov 2021 | INR | 80 | 80 | 67.1 | 79.7 | 79.7 | +6.65 (+9.10%) | 4,190 |
| 29 Oct 2021 | INR | 76.5 | 80.85 | 71.15 | 73.05 | 73.05 | -0.95 (-1.28%) | 460 |
| 28 Oct 2021 | INR | 81 | 81 | 73.05 | 74 | 74 | -6.45 (-8.02%) | 10,942 |
| 27 Oct 2021 | INR | 78 | 81.5 | 72 | 80.45 | 80.45 | +3.05 (+3.94%) | 6,419 |
| 26 Oct 2021 | INR | 71.1 | 79.2 | 71.1 | 77.4 | 77.4 | +5.15 (+7.13%) | 5,967 |
| 25 Oct 2021 | INR | 71.1 | 77.6 | 71.1 | 72.25 | 72.25 | +0.85 (+1.19%) | 1,968 |
| 22 Oct 2021 | INR | 74.85 | 74.9 | 71 | 71.4 | 71.4 | +1.25 (+1.78%) | 35,280 |
| 21 Oct 2021 | INR | 70.55 | 72.6 | 69.7 | 70.15 | 70.15 | -1.1 (-1.54%) | 21,872 |
| 20 Oct 2021 | INR | 79.7 | 79.7 | 69 | 71.25 | 71.25 | -2.45 (-3.32%) | 4,231 |
| 19 Oct 2021 | INR | 76.5 | 82.9 | 73.1 | 73.7 | 73.7 | -2.65 (-3.47%) | 3,817 |
| 18 Oct 2021 | INR | 73.85 | 77.5 | 69.15 | 76.35 | 76.35 | +3.95 (+5.46%) | 7,665 |
| 14 Oct 2021 | INR | 73.9 | 73.9 | 68.7 | 72.4 | 72.4 | +2.25 (+3.21%) | 3,819 |
| 13 Oct 2021 | INR | 69.9 | 71 | 68 | 70.15 | 70.15 | -3.4 (-4.62%) | 25,949 |
| 12 Oct 2021 | INR | 71.85 | 76.35 | 68 | 73.55 | 73.55 | +4.1 (+5.90%) | 8,393 |
| 11 Oct 2021 | INR | 70.3 | 70.3 | 66.55 | 69.45 | 69.45 | +1.25 (+1.83%) | 2,323 |
| 8 Oct 2021 | INR | 70.25 | 71 | 66.1 | 68.2 | 68.2 | -1.3 (-1.87%) | 5,523 |
| 7 Oct 2021 | INR | 68.7 | 70.25 | 65.75 | 69.5 | 69.5 | +2.3 (+3.42%) | 3,566 |
| 6 Oct 2021 | INR | 68.45 | 68.45 | 65.5 | 67.2 | 67.2 | +1.35 (+2.05%) | 1,812 |
| 5 Oct 2021 | INR | 67 | 67 | 65 | 65.85 | 65.85 | -1.9 (-2.80%) | 10,093 |
| 4 Oct 2021 | INR | 68 | 68 | 67 | 67.75 | 67.75 | -0.65 (-0.95%) | 3,799 |
| 1 Oct 2021 | INR | 70.55 | 70.55 | 66.55 | 68.4 | 68.4 | +0.8 (+1.18%) | 2,898 |
| 30 Sep 2021 | INR | 65.85 | 69.85 | 65.85 | 67.6 | 67.6 | +0.45 (+0.67%) | 1,043 |
| 29 Sep 2021 | INR | 67.95 | 69 | 67.05 | 67.15 | 67.15 | +1.15 (+1.74%) | 2,160 |
