| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 65.05 | 68.85 | 65.05 | 66 | 66 | -2 (-2.94%) | 8,222 |
| 27 Sep 2021 | INR | 70 | 70 | 67.4 | 68 | 68 | -2.9 (-4.09%) | 8,843 |
| 24 Sep 2021 | INR | 76 | 76 | 70.6 | 70.9 | 70.9 | -1.6 (-2.21%) | 1,233 |
| 23 Sep 2021 | INR | 72.6 | 72.65 | 68.7 | 72.5 | 72.5 | +3.3 (+4.77%) | 1,340 |
| 22 Sep 2021 | INR | 68 | 73.7 | 67.05 | 69.2 | 69.2 | -1.35 (-1.91%) | 3,752 |
| 21 Sep 2021 | INR | 68 | 71.95 | 66 | 70.55 | 70.55 | +1.4 (+2.02%) | 1,888 |
| 20 Sep 2021 | INR | 74.2 | 74.2 | 68 | 69.15 | 69.15 | -1.85 (-2.61%) | 2,993 |
| 17 Sep 2021 | INR | 71.95 | 72.85 | 70.15 | 71 | 71 | +1.6 (+2.31%) | 6,242 |
| 16 Sep 2021 | INR | 68.95 | 69.45 | 66.5 | 69.4 | 69.4 | +3.25 (+4.91%) | 3,092 |
| 15 Sep 2021 | INR | 68 | 71.5 | 66 | 66.15 | 66.15 | -2.35 (-3.43%) | 4,899 |
| 14 Sep 2021 | INR | 72 | 72 | 66.1 | 68.5 | 68.5 | -0.85 (-1.23%) | 3,531 |
| 13 Sep 2021 | INR | 71.05 | 71.05 | 68.1 | 69.35 | 69.35 | +1.35 (+1.99%) | 996 |
| 9 Sep 2021 | INR | 68 | 71.95 | 66.7 | 68 | 68 | -1.15 (-1.66%) | 773 |
| 8 Sep 2021 | INR | 71.9 | 71.9 | 68.5 | 69.15 | 69.15 | -0.85 (-1.21%) | 1,665 |
| 7 Sep 2021 | INR | 72.7 | 72.7 | 69.15 | 70 | 70 | -2.7 (-3.71%) | 2,806 |
| 6 Sep 2021 | INR | 71.85 | 73.9 | 68.05 | 72.7 | 72.7 | +2.3 (+3.27%) | 2,898 |
| 3 Sep 2021 | INR | 74 | 74 | 69.25 | 70.4 | 70.4 | -2.45 (-3.36%) | 2,617 |
| 2 Sep 2021 | INR | 73.6 | 73.6 | 68.6 | 72.85 | 72.85 | +2.15 (+3.04%) | 1,406 |
| 1 Sep 2021 | INR | 71.8 | 71.8 | 65.4 | 70.7 | 70.7 | +2.25 (+3.29%) | 370 |
| 31 Aug 2021 | INR | 69 | 71.3 | 67.95 | 68.45 | 68.45 | +0.5 (+0.74%) | 5,600 |
| 30 Aug 2021 | INR | 66.05 | 67.95 | 64.7 | 67.95 | 67.95 | +3.2 (+4.94%) | 1,665 |
| 29 Aug 2021 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 67.05 | 69 | 63 | 64.75 | 64.75 | -1.1 (-1.67%) | 2,375 |
| 26 Aug 2021 | INR | 64.5 | 70 | 64.5 | 65.85 | 65.85 | -0.9 (-1.35%) | 2,695 |
| 25 Aug 2021 | INR | 66.95 | 68.1 | 64 | 66.75 | 66.75 | +1.85 (+2.85%) | 2,377 |
| 24 Aug 2021 | INR | 65 | 65 | 62.2 | 64.9 | 64.9 | 0.0 (0.0%) | 1,956 |
| 23 Aug 2021 | INR | 67 | 67 | 60.8 | 64.9 | 64.9 | +0.95 (+1.49%) | 2,482 |
| 20 Aug 2021 | INR | 68.5 | 68.5 | 62.7 | 63.95 | 63.95 | -2.05 (-3.11%) | 1,148 |
| 18 Aug 2021 | INR | 63.7 | 66.85 | 60.55 | 66 | 66 | +2.3 (+3.61%) | 1,642 |
