| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 61 | 63.7 | 60 | 63.7 | 63.7 | +2.95 (+4.86%) | 3,593 |
| 16 Aug 2021 | INR | 65.3 | 65.3 | 59.25 | 60.75 | 60.75 | -3.25 (-5.08%) | 2,138 |
| 13 Aug 2021 | INR | 64 | 66 | 60 | 64 | 64 | +0.1 (+0.16%) | 4,398 |
| 12 Aug 2021 | INR | 64.4 | 64.4 | 58.4 | 63.9 | 63.9 | -0.5 (-0.78%) | 3,759 |
| 11 Aug 2021 | INR | 69.9 | 69.9 | 64.4 | 64.4 | 64.4 | -7.15 (-9.99%) | 12,461 |
| 10 Aug 2021 | INR | 78.55 | 78.55 | 69.1 | 71.55 | 71.55 | -5.2 (-6.78%) | 5,188 |
| 9 Aug 2021 | INR | 75.95 | 77 | 73 | 76.75 | 76.75 | +0.9 (+1.19%) | 4,757 |
| 6 Aug 2021 | INR | 69.2 | 76.9 | 69.2 | 75.85 | 75.85 | +0.55 (+0.73%) | 558 |
| 5 Aug 2021 | INR | 75.6 | 76.5 | 74.05 | 75.3 | 75.3 | -2.4 (-3.09%) | 4,971 |
| 4 Aug 2021 | INR | 79.5 | 79.5 | 75.15 | 77.7 | 77.7 | +1.2 (+1.57%) | 5,229 |
| 3 Aug 2021 | INR | 81 | 81 | 75.55 | 76.5 | 76.5 | -2.35 (-2.98%) | 13,924 |
| 2 Aug 2021 | INR | 79.95 | 79.95 | 77.45 | 78.85 | 78.85 | +0.75 (+0.96%) | 2,189 |
| 30 Jul 2021 | INR | 79 | 82.85 | 77.45 | 78.1 | 78.1 | -3.4 (-4.17%) | 5,681 |
| 29 Jul 2021 | INR | 82.9 | 82.9 | 78.5 | 81.5 | 81.5 | +2.35 (+2.97%) | 1,191 |
| 28 Jul 2021 | INR | 77.6 | 84 | 77.6 | 79.15 | 79.15 | -1.85 (-2.28%) | 6,185 |
| 27 Jul 2021 | INR | 83 | 84.25 | 80 | 81 | 81 | +0.7 (+0.87%) | 17,595 |
| 26 Jul 2021 | INR | 77.85 | 82.85 | 77.1 | 80.3 | 80.3 | +0.85 (+1.07%) | 13,866 |
| 23 Jul 2021 | INR | 83 | 83 | 77 | 79.45 | 79.45 | +0.2 (+0.25%) | 10,942 |
| 22 Jul 2021 | INR | 76 | 79.3 | 76 | 79.25 | 79.25 | +3.7 (+4.90%) | 11,060 |
| 20 Jul 2021 | INR | 75.75 | 75.9 | 72.15 | 75.55 | 75.55 | +2.9 (+3.99%) | 8,071 |
| 19 Jul 2021 | INR | 71.9 | 72.75 | 67.7 | 72.65 | 72.65 | +3.2 (+4.61%) | 5,269 |
| 16 Jul 2021 | INR | 69.25 | 71.9 | 67.1 | 69.45 | 69.45 | -0.7 (-1.00%) | 4,184 |
| 15 Jul 2021 | INR | 74.45 | 74.45 | 68.9 | 70.15 | 70.15 | -2.3 (-3.17%) | 4,333 |
| 14 Jul 2021 | INR | 75 | 75 | 68.6 | 72.45 | 72.45 | +0.25 (+0.35%) | 17,690 |
| 13 Jul 2021 | INR | 78.5 | 78.5 | 71.75 | 72.2 | 72.2 | -3.3 (-4.37%) | 34,656 |
| 12 Jul 2021 | INR | 78.15 | 79.95 | 75.5 | 75.5 | 75.5 | -3.95 (-4.97%) | 18,392 |
| 9 Jul 2021 | INR | 80.95 | 81 | 78.1 | 79.45 | 79.45 | -2.75 (-3.35%) | 9,359 |
| 8 Jul 2021 | INR | 82.95 | 82.95 | 79.1 | 82.2 | 82.2 | -0.4 (-0.48%) | 814 |
| 7 Jul 2021 | INR | 80 | 84.9 | 79 | 82.6 | 82.6 | +1.05 (+1.29%) | 4,562 |
| 6 Jul 2021 | INR | 86.9 | 87 | 80.35 | 81.55 | 81.55 | -1.35 (-1.63%) | 10,503 |
