| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 80.15 | 84.15 | 76.15 | 82.9 | 82.9 | +2.75 (+3.43%) | 31,388 |
| 2 Jul 2021 | INR | 76.8 | 80.15 | 73.65 | 80.15 | 80.15 | +3.8 (+4.98%) | 5,208 |
| 1 Jul 2021 | INR | 73.7 | 79.95 | 73.7 | 76.35 | 76.35 | -1 (-1.29%) | 7,602 |
| 30 Jun 2021 | INR | 77.35 | 82.95 | 77.35 | 77.35 | 77.35 | -4.05 (-4.98%) | 5,197 |
| 29 Jun 2021 | INR | 87.7 | 87.7 | 81.4 | 81.4 | 81.4 | -4.25 (-4.96%) | 5,962 |
| 28 Jun 2021 | INR | 94.65 | 94.65 | 85.65 | 85.65 | 85.65 | -4.5 (-4.99%) | 7,709 |
| 25 Jun 2021 | INR | 86.9 | 93.25 | 84.5 | 90.15 | 90.15 | +1.25 (+1.41%) | 15,719 |
| 24 Jun 2021 | INR | 90.9 | 90.9 | 86.65 | 88.9 | 88.9 | +1.05 (+1.20%) | 2,312 |
| 23 Jun 2021 | INR | 92 | 92.7 | 87.25 | 87.85 | 87.85 | -3.35 (-3.67%) | 2,932 |
| 22 Jun 2021 | INR | 99 | 99 | 89.75 | 91.2 | 91.2 | -3.25 (-3.44%) | 11,523 |
| 21 Jun 2021 | INR | 95 | 97.95 | 90 | 94.45 | 94.45 | +4.45 (+4.94%) | 6,783 |
| 18 Jun 2021 | INR | 89.8 | 90.9 | 79.75 | 90 | 90 | +7.35 (+8.89%) | 11,441 |
| 17 Jun 2021 | INR | 79.5 | 82.65 | 70.5 | 82.65 | 82.65 | +7.5 (+9.98%) | 18,619 |
| 16 Jun 2021 | INR | 80.95 | 80.95 | 71 | 75.15 | 75.15 | -0.3 (-0.40%) | 3,466 |
| 15 Jun 2021 | INR | 70.7 | 75.45 | 66.15 | 75.45 | 75.45 | +6.85 (+9.99%) | 9,180 |
| 14 Jun 2021 | INR | 77 | 77.7 | 68.05 | 68.6 | 68.6 | -7 (-9.26%) | 11,627 |
| 11 Jun 2021 | INR | 85 | 85 | 75.6 | 75.6 | 75.6 | -8.35 (-9.95%) | 16,196 |
| 10 Jun 2021 | INR | 86.9 | 86.95 | 83 | 83.95 | 83.95 | -0.15 (-0.18%) | 6,455 |
| 9 Jun 2021 | INR | 90.95 | 91 | 81.4 | 84.1 | 84.1 | +1.35 (+1.63%) | 14,896 |
| 8 Jun 2021 | INR | 79.75 | 84.15 | 74.05 | 82.75 | 82.75 | +6.25 (+8.17%) | 16,631 |
| 7 Jun 2021 | INR | 78.9 | 79.75 | 72.6 | 76.5 | 76.5 | +4 (+5.52%) | 20,581 |
| 4 Jun 2021 | INR | 73.5 | 76.75 | 70.15 | 72.5 | 72.5 | -0.6 (-0.82%) | 5,002 |
| 3 Jun 2021 | INR | 68.05 | 74.1 | 67.1 | 73.1 | 73.1 | +2.5 (+3.54%) | 48,674 |
| 2 Jun 2021 | INR | 71.1 | 71.1 | 70.6 | 70.6 | 70.6 | -3.7 (-4.98%) | 8,987 |
| 1 Jun 2021 | INR | 78 | 78 | 73.1 | 74.3 | 74.3 | -1.2 (-1.59%) | 5,889 |
| 31 May 2021 | INR | 78 | 78.25 | 74.7 | 75.5 | 75.5 | +0.95 (+1.27%) | 18,784 |
| 28 May 2021 | INR | 73.95 | 74.65 | 71.3 | 74.55 | 74.55 | +3.45 (+4.85%) | 34,809 |
| 27 May 2021 | INR | 71.15 | 71.15 | 68 | 71.1 | 71.1 | +3.3 (+4.87%) | 20,080 |
| 26 May 2021 | INR | 67.6 | 67.8 | 66.5 | 67.8 | 67.8 | +3.2 (+4.95%) | 15,900 |
| 25 May 2021 | INR | 65.9 | 66.15 | 63.05 | 64.6 | 64.6 | +1.6 (+2.54%) | 31,931 |
