| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 63 | 66.55 | 62 | 63 | 63 | -0.4 (-0.63%) | 28,097 |
| 21 May 2021 | INR | 66.4 | 66.4 | 61.35 | 63.4 | 63.4 | +0.15 (+0.24%) | 45,599 |
| 20 May 2021 | INR | 63 | 63.25 | 60 | 63.25 | 63.25 | +3 (+4.98%) | 1,046 |
| 19 May 2021 | INR | 56.25 | 60.25 | 56.25 | 60.25 | 60.25 | +1.25 (+2.12%) | 1,171 |
| 18 May 2021 | INR | 59.45 | 59.45 | 59 | 59 | 59 | +2.35 (+4.15%) | 1,005 |
| 17 May 2021 | INR | 55.2 | 60 | 55.2 | 56.65 | 56.65 | -1.45 (-2.50%) | 534 |
| 14 May 2021 | INR | 61.05 | 61.05 | 58 | 58.1 | 58.1 | -0.05 (-0.09%) | 1,512 |
| 12 May 2021 | INR | 63.85 | 63.85 | 58.1 | 58.15 | 58.15 | -2.85 (-4.67%) | 949 |
| 11 May 2021 | INR | 61.25 | 61.7 | 60.95 | 61 | 61 | +2.2 (+3.74%) | 7,771 |
| 10 May 2021 | INR | 55 | 58.8 | 54.2 | 58.8 | 58.8 | +2.7 (+4.81%) | 15,286 |
| 7 May 2021 | INR | 57 | 57 | 54 | 56.1 | 56.1 | +0.6 (+1.08%) | 1,102 |
| 6 May 2021 | INR | 56.5 | 56.5 | 51.3 | 55.5 | 55.5 | +1.5 (+2.78%) | 1,530 |
| 5 May 2021 | INR | 56 | 56 | 53.25 | 54 | 54 | -2 (-3.57%) | 4,807 |
| 4 May 2021 | INR | 56.25 | 56.5 | 56 | 56 | 56 | -0.05 (-0.09%) | 5,658 |
| 3 May 2021 | INR | 57.75 | 57.75 | 55 | 56.05 | 56.05 | +1.05 (+1.91%) | 17,757 |
| 30 Apr 2021 | INR | 53.1 | 57.85 | 53.1 | 55 | 55 | -0.1 (-0.18%) | 501 |
| 29 Apr 2021 | INR | 52.5 | 55.5 | 50.3 | 55.1 | 55.1 | +2.2 (+4.16%) | 217 |
| 28 Apr 2021 | INR | 54.85 | 55.3 | 52.3 | 52.9 | 52.9 | -1.95 (-3.56%) | 74 |
| 27 Apr 2021 | INR | 55 | 55 | 52.35 | 54.85 | 54.85 | -0.15 (-0.27%) | 1,025 |
| 26 Apr 2021 | INR | 54.05 | 56.75 | 53.5 | 55 | 55 | +0.95 (+1.76%) | 12,158 |
| 23 Apr 2021 | INR | 55.85 | 55.85 | 54.05 | 54.05 | 54.05 | +0.85 (+1.60%) | 13,234 |
| 22 Apr 2021 | INR | 55.95 | 58.5 | 53.2 | 53.2 | 53.2 | -2.75 (-4.92%) | 6,041 |
| 20 Apr 2021 | INR | 57 | 57 | 55.95 | 55.95 | 55.95 | -1.05 (-1.84%) | 573 |
| 19 Apr 2021 | INR | 58.5 | 58.5 | 55.6 | 57 | 57 | -1.5 (-2.56%) | 6,853 |
| 16 Apr 2021 | INR | 58.5 | 58.5 | 53.25 | 58.5 | 58.5 | +2.45 (+4.37%) | 5,033 |
| 15 Apr 2021 | INR | 59 | 59.9 | 56.05 | 56.05 | 56.05 | -2.95 (-5%) | 6,522 |
| 13 Apr 2021 | INR | 60 | 60 | 57 | 59 | 59 | -1 (-1.67%) | 1,000 |
| 12 Apr 2021 | INR | 60.15 | 60.15 | 59.8 | 60 | 60 | -2.9 (-4.61%) | 2,708 |
| 9 Apr 2021 | INR | 63.25 | 63.25 | 60.25 | 62.9 | 62.9 | -0.5 (-0.79%) | 2,450 |
| 8 Apr 2021 | INR | 69.95 | 70 | 63.4 | 63.4 | 63.4 | -3.3 (-4.95%) | 9,264 |
