| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 989.6 | 1,075 | 989.6 | 1,070.5 | 1,070.5 | +81 (+8.19%) | 34,113 |
| 23 Feb 2024 | INR | 994.85 | 1,010 | 978.45 | 989.5 | 989.5 | -0.45 (-0.05%) | 25,062 |
| 22 Feb 2024 | INR | 971.15 | 996.3 | 969.3 | 989.95 | 989.95 | +18.8 (+1.94%) | 18,552 |
| 21 Feb 2024 | INR | 957 | 984.1 | 943.55 | 971.15 | 971.15 | +26.4 (+2.79%) | 57,600 |
| 20 Feb 2024 | INR | 881.35 | 956.85 | 879.5 | 944.75 | 944.75 | +64.4 (+7.32%) | 49,406 |
| 19 Feb 2024 | INR | 890 | 890 | 865.7 | 880.35 | 880.35 | -4.9 (-0.55%) | 7,120 |
| 16 Feb 2024 | INR | 894.9 | 902 | 880 | 885.25 | 885.25 | -17.25 (-1.91%) | 8,174 |
| 15 Feb 2024 | INR | 855.7 | 916.6 | 852.45 | 902.5 | 902.5 | +46.8 (+5.47%) | 29,044 |
| 14 Feb 2024 | INR | 823.95 | 865 | 808.3 | 855.7 | 855.7 | +17.4 (+2.08%) | 5,874 |
| 13 Feb 2024 | INR | 843.85 | 855.4 | 813.8 | 838.3 | 838.3 | -16.7 (-1.95%) | 31,952 |
| 12 Feb 2024 | INR | 890.15 | 907.9 | 850 | 855 | 855 | -40.45 (-4.52%) | 36,986 |
| 9 Feb 2024 | INR | 924.85 | 926.05 | 880.7 | 895.45 | 895.45 | -20.6 (-2.25%) | 13,484 |
| 8 Feb 2024 | INR | 925.5 | 927.2 | 906.8 | 916.05 | 916.05 | +8.7 (+0.96%) | 10,518 |
| 7 Feb 2024 | INR | 912.15 | 920.75 | 896.35 | 907.35 | 907.35 | +9.4 (+1.05%) | 29,007 |
| 6 Feb 2024 | INR | 939.15 | 939.15 | 856.25 | 897.95 | 897.95 | -18.05 (-1.97%) | 32,248 |
| 5 Feb 2024 | INR | 900.8 | 920 | 885.75 | 916 | 916 | +30.45 (+3.44%) | 39,423 |
| 2 Feb 2024 | INR | 812.25 | 894.45 | 812.25 | 885.55 | 885.55 | +79.25 (+9.83%) | 28,808 |
| 1 Feb 2024 | INR | 799.05 | 821.8 | 796.4 | 806.3 | 806.3 | +9.05 (+1.14%) | 17,294 |
| 31 Jan 2024 | INR | 803.45 | 820 | 792.35 | 797.25 | 797.25 | -2.4 (-0.30%) | 22,182 |
| 30 Jan 2024 | INR | 791.05 | 807.65 | 787.2 | 799.65 | 799.65 | +16.95 (+2.17%) | 7,518 |
| 29 Jan 2024 | INR | 771.1 | 802 | 770.9 | 782.7 | 782.7 | +9.5 (+1.23%) | 7,564 |
| 25 Jan 2024 | INR | 766 | 778.75 | 765.2 | 773.2 | 773.2 | +8.85 (+1.16%) | 5,995 |
| 24 Jan 2024 | INR | 746.05 | 771.7 | 745 | 764.35 | 764.35 | +8.65 (+1.14%) | 6,298 |
| 23 Jan 2024 | INR | 766.35 | 766.35 | 743.9 | 755.7 | 755.7 | +6.95 (+0.93%) | 13,129 |
| 20 Jan 2024 | INR | 762.05 | 774 | 746.95 | 748.75 | 748.75 | -16.05 (-2.10%) | 5,001 |
| 19 Jan 2024 | INR | 764.2 | 775 | 759 | 764.8 | 764.8 | +10.3 (+1.37%) | 8,390 |
| 18 Jan 2024 | INR | 733.15 | 761.15 | 724.5 | 754.5 | 754.5 | +9.1 (+1.22%) | 12,226 |
| 17 Jan 2024 | INR | 738 | 757.95 | 730.55 | 745.4 | 745.4 | +5.9 (+0.80%) | 32,845 |
| 16 Jan 2024 | INR | 733.15 | 745.4 | 728.05 | 739.5 | 739.5 | +1.3 (+0.18%) | 9,641 |
| 15 Jan 2024 | INR | 742.85 | 748.35 | 732 | 738.2 | 738.2 | +2.6 (+0.35%) | 7,468 |
