| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 556.2 | 583.4 | 556.2 | 576.35 | 576.35 | +8.9 (+1.57%) | 7,617 |
| 13 Oct 2023 | INR | 550.9 | 571 | 549.5 | 567.45 | 567.45 | +17.8 (+3.24%) | 7,225 |
| 12 Oct 2023 | INR | 544.6 | 555 | 542.25 | 549.65 | 549.65 | +4.35 (+0.80%) | 4,495 |
| 11 Oct 2023 | INR | 523.85 | 546.3 | 523.85 | 545.3 | 545.3 | +21.5 (+4.10%) | 4,423 |
| 10 Oct 2023 | INR | 523 | 530.95 | 523 | 523.8 | 523.8 | -1.2 (-0.23%) | 1,822 |
| 9 Oct 2023 | INR | 526.65 | 539.85 | 520.6 | 525 | 525 | -25.3 (-4.60%) | 8,862 |
| 6 Oct 2023 | INR | 555 | 555 | 545.4 | 550.3 | 550.3 | +0.95 (+0.17%) | 943 |
| 5 Oct 2023 | INR | 535 | 557.5 | 535 | 549.35 | 549.35 | +10.95 (+2.03%) | 5,483 |
| 4 Oct 2023 | INR | 548 | 548 | 530 | 538.4 | 538.4 | +3.7 (+0.69%) | 7,472 |
| 3 Oct 2023 | INR | 533.85 | 539.5 | 530.75 | 534.7 | 534.7 | +0.85 (+0.16%) | 4,205 |
| 29 Sep 2023 | INR | 534.65 | 541 | 527.9 | 533.85 | 533.85 | +4.9 (+0.93%) | 6,411 |
| 28 Sep 2023 | INR | 539 | 539 | 522.6 | 528.95 | 528.95 | +0.7 (+0.13%) | 5,724 |
| 27 Sep 2023 | INR | 534.55 | 536.6 | 527 | 528.25 | 528.25 | -3.5 (-0.66%) | 3,906 |
| 26 Sep 2023 | INR | 522.05 | 540.75 | 522.05 | 531.75 | 531.75 | +3.4 (+0.64%) | 4,426 |
| 25 Sep 2023 | INR | 544.95 | 544.95 | 525.65 | 528.35 | 528.35 | -6.5 (-1.22%) | 5,061 |
| 22 Sep 2023 | INR | 543.95 | 543.95 | 526.45 | 534.85 | 534.85 | -7.25 (-1.34%) | 7,107 |
| 21 Sep 2023 | INR | 541.05 | 550.5 | 540.3 | 542.1 | 542.1 | -6.75 (-1.23%) | 5,077 |
| 20 Sep 2023 | INR | 545 | 556 | 545 | 548.85 | 548.85 | -10.1 (-1.81%) | 1,703 |
| 18 Sep 2023 | INR | 558.95 | 562.2 | 549 | 558.95 | 558.95 | +8.2 (+1.49%) | 10,400 |
| 15 Sep 2023 | INR | 560.6 | 560.65 | 549.6 | 550.75 | 550.75 | -8.2 (-1.47%) | 1,968 |
| 14 Sep 2023 | INR | 536.1 | 560 | 536.1 | 558.95 | 558.95 | +4.2 (+0.76%) | 2,128 |
| 13 Sep 2023 | INR | 551.7 | 559 | 544.3 | 554.75 | 554.75 | +10.65 (+1.96%) | 2,279 |
| 12 Sep 2023 | INR | 565.05 | 565.75 | 541.6 | 544.1 | 544.1 | -19.6 (-3.48%) | 4,421 |
| 11 Sep 2023 | INR | 573 | 573.45 | 561.65 | 563.7 | 563.7 | -6.25 (-1.10%) | 10,351 |
| 8 Sep 2023 | INR | 566.55 | 571.8 | 564.55 | 569.95 | 569.95 | +3.65 (+0.64%) | 6,190 |
| 7 Sep 2023 | INR | 570.05 | 572.85 | 560.25 | 566.3 | 566.3 | -4.95 (-0.87%) | 8,642 |
| 6 Sep 2023 | INR | 559.9 | 582.5 | 557.95 | 571.25 | 571.25 | +11.4 (+2.04%) | 44,424 |
| 5 Sep 2023 | INR | 566.05 | 571.15 | 558.6 | 559.85 | 559.85 | -7.55 (-1.33%) | 12,338 |
| 4 Sep 2023 | INR | 576.6 | 590.9 | 565.05 | 567.4 | 567.4 | -17.75 (-3.03%) | 16,142 |
| 1 Sep 2023 | INR | 571.05 | 588.5 | 571.05 | 585.15 | 585.15 | +6.15 (+1.06%) | 4,882 |
