| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 310.75 | 320.75 | 308.25 | 312.1 | 312.1 | +4.3 (+1.40%) | 40,486 |
| 5 Sep 2014 | INR | 309 | 313 | 302.75 | 307.8 | 307.8 | -0.25 (-0.08%) | 29,253 |
| 4 Sep 2014 | INR | 315.5 | 316.4 | 301 | 308.05 | 308.05 | -5.85 (-1.86%) | 65,683 |
| 3 Sep 2014 | INR | 290 | 328.4 | 289 | 313.9 | 313.9 | +28.35 (+9.93%) | 298,232 |
| 2 Sep 2014 | INR | 286 | 293.7 | 281.6 | 285.55 | 285.55 | +2.8 (+0.99%) | 51,712 |
| 1 Sep 2014 | INR | 290.65 | 291.35 | 282 | 282.75 | 282.75 | -6.15 (-2.13%) | 18,159 |
| 28 Aug 2014 | INR | 280 | 292.6 | 280 | 288.9 | 288.9 | +11.25 (+4.05%) | 28,748 |
| 27 Aug 2014 | INR | 261.25 | 282 | 261.25 | 277.65 | 277.65 | +11.9 (+4.48%) | 26,456 |
| 26 Aug 2014 | INR | 279.25 | 280 | 262.2 | 265.75 | 265.75 | -11.4 (-4.11%) | 26,746 |
| 25 Aug 2014 | INR | 280 | 284 | 276 | 277.15 | 277.15 | -0.1 (-0.04%) | 25,739 |
| 22 Aug 2014 | INR | 299.9 | 299.9 | 272.2 | 277.25 | 277.25 | -9.5 (-3.31%) | 25,414 |
| 21 Aug 2014 | INR | 294.9 | 297 | 285.1 | 286.75 | 286.75 | -2.7 (-0.93%) | 22,640 |
| 20 Aug 2014 | INR | 295.6 | 297 | 284.95 | 289.45 | 289.45 | -4.5 (-1.53%) | 41,045 |
| 19 Aug 2014 | INR | 280.5 | 299.9 | 275 | 293.95 | 293.95 | +15.6 (+5.60%) | 198,096 |
| 18 Aug 2014 | INR | 272 | 288.85 | 266.05 | 278.35 | 278.35 | +7.6 (+2.81%) | 57,327 |
| 14 Aug 2014 | INR | 274 | 275.5 | 265.6 | 270.75 | 270.75 | +5.3 (+2.00%) | 28,716 |
| 13 Aug 2014 | INR | 256 | 267.4 | 250 | 265.45 | 265.45 | +10.1 (+3.96%) | 26,957 |
| 12 Aug 2014 | INR | 257.95 | 260 | 251.05 | 255.35 | 255.35 | -1.95 (-0.76%) | 19,202 |
| 11 Aug 2014 | INR | 260 | 260.8 | 256 | 257.3 | 257.3 | +2.85 (+1.12%) | 15,440 |
| 8 Aug 2014 | INR | 260 | 262 | 251 | 254.45 | 254.45 | -9.55 (-3.62%) | 21,883 |
| 7 Aug 2014 | INR | 270 | 278.9 | 260 | 264 | 264 | -3.35 (-1.25%) | 75,149 |
| 6 Aug 2014 | INR | 265.2 | 277 | 260 | 267.35 | 267.35 | +2.15 (+0.81%) | 143,348 |
| 5 Aug 2014 | INR | 269.9 | 270 | 251.8 | 265.2 | 265.2 | +0.15 (+0.06%) | 74,809 |
| 4 Aug 2014 | INR | 265.05 | 265.05 | 250 | 265.05 | 265.05 | +12.6 (+4.99%) | 25,240 |
| 1 Aug 2014 | INR | 252.45 | 252.45 | 252.45 | 252.45 | 252.45 | +12 (+4.99%) | 5,659 |
| 31 Jul 2014 | INR | 229 | 240.45 | 221 | 240.45 | 240.45 | 0.0 (0.0%) | 108,425 |
