Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2016 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 19 | 19 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 388 |
8 Sep 2016 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 10 |
7 Sep 2016 | INR | 19.35 | 20.7 | 19.1 | 20.7 | 20.7 | +0.6 (+2.99%) | 610 |
6 Sep 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 20 | 20.1 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 2,181 |
31 Aug 2016 | INR | 20 | 20 | 20 | 20 | 20 | +0.9 (+4.71%) | 1,131 |
30 Aug 2016 | INR | 19.05 | 19.1 | 19.05 | 19.1 | 19.1 | -0.1 (-0.52%) | 1,560 |
29 Aug 2016 | INR | 19 | 19.2 | 19 | 19.2 | 19.2 | -0.25 (-1.29%) | 1,881 |
26 Aug 2016 | INR | 20 | 20.1 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 2,373 |
25 Aug 2016 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 120 |
24 Aug 2016 | INR | 20.7 | 20.8 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 2,692 |
23 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1,073 |
22 Aug 2016 | INR | 20.6 | 20.6 | 19.5 | 20.5 | 20.5 | 0.0 (0.0%) | 2,603 |
19 Aug 2016 | INR | 20.45 | 20.5 | 20.45 | 20.5 | 20.5 | +0.2 (+0.99%) | 1,873 |
18 Aug 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.1 (+0.50%) | 1,893 |
17 Aug 2016 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.2 (+1%) | 1,893 |
16 Aug 2016 | INR | 20 | 20 | 20 | 20 | 20 | +0.15 (+0.76%) | 1,893 |
12 Aug 2016 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.15 (+0.76%) | 1,000 |
11 Aug 2016 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.85 (+4.51%) | 1,193 |
10 Aug 2016 | INR | 19.95 | 19.95 | 18.85 | 18.85 | 18.85 | -0.75 (-3.83%) | 950 |
9 Aug 2016 | INR | 19.4 | 19.6 | 19.4 | 19.6 | 19.6 | +0.6 (+3.16%) | 593 |
8 Aug 2016 | INR | 19 | 19 | 19 | 19 | 19 | +0.55 (+2.98%) | 693 |
5 Aug 2016 | INR | 20 | 20 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 1,914 |
4 Aug 2016 | INR | 18.95 | 19.4 | 18.8 | 19.4 | 19.4 | -0.35 (-1.77%) | 1,750 |
3 Aug 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.65 (+3.40%) | 1,242 |
2 Aug 2016 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.25 (+1.33%) | 1,442 |
1 Aug 2016 | INR | 17.2 | 18.9 | 17.2 | 18.85 | 18.85 | +0.75 (+4.14%) | 1,442 |
29 Jul 2016 | INR | 19.75 | 19.75 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 1,542 |