Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2016 | INR | 19.95 | 19.95 | 18.7 | 18.7 | 18.7 | -0.8 (-4.10%) | 1,500 |
14 Jun 2016 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | -0.7 (-3.47%) | 291 |
13 Jun 2016 | INR | 20.1 | 20.2 | 20.1 | 20.2 | 20.2 | -0.1 (-0.49%) | 600 |
10 Jun 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.35 (+1.75%) | 300 |
9 Jun 2016 | INR | 21 | 21 | 19.95 | 19.95 | 19.95 | -0.1 (-0.50%) | 480 |
8 Jun 2016 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.05 (+0.25%) | 399 |
7 Jun 2016 | INR | 21.4 | 21.4 | 20 | 20 | 20 | -0.9 (-4.31%) | 3,044 |
6 Jun 2016 | INR | 21.1 | 21.1 | 20.7 | 20.9 | 20.9 | -0.1 (-0.48%) | 1,337 |
3 Jun 2016 | INR | 21.5 | 21.5 | 20.8 | 21 | 21 | 0.0 (0.0%) | 13,060 |
2 Jun 2016 | INR | 20.85 | 21 | 20 | 21 | 21 | +0.15 (+0.72%) | 2,557 |
1 Jun 2016 | INR | 21 | 21 | 20.4 | 20.85 | 20.85 | +0.05 (+0.24%) | 2,675 |
31 May 2016 | INR | 20.55 | 20.95 | 20.55 | 20.8 | 20.8 | -0.7 (-3.26%) | 2,680 |
30 May 2016 | INR | 20.6 | 21.5 | 20.6 | 21.5 | 21.5 | -0.15 (-0.69%) | 1,030 |
27 May 2016 | INR | 22.4 | 22.4 | 21.4 | 21.65 | 21.65 | +0.15 (+0.70%) | 2,562 |
26 May 2016 | INR | 22 | 22.4 | 21.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 2,969 |
25 May 2016 | INR | 22.5 | 22.5 | 21.1 | 21.55 | 21.55 | -0.25 (-1.15%) | 2,844 |
24 May 2016 | INR | 22.6 | 22.9 | 21.6 | 21.8 | 21.8 | -0.05 (-0.23%) | 2,069 |
23 May 2016 | INR | 21.85 | 21.85 | 21.05 | 21.85 | 21.85 | +1 (+4.80%) | 2,556 |
20 May 2016 | INR | 20.85 | 20.85 | 20.25 | 20.85 | 20.85 | +0.1 (+0.48%) | 1,642 |
19 May 2016 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 233 |
18 May 2016 | INR | 19.75 | 19.8 | 18.1 | 19.8 | 19.8 | +0.9 (+4.76%) | 1,127 |
17 May 2016 | INR | 18.7 | 19 | 18.1 | 18.9 | 18.9 | +0.8 (+4.42%) | 2,011 |
16 May 2016 | INR | 18.05 | 18.2 | 16.65 | 18.1 | 18.1 | +0.7 (+4.02%) | 2,941 |
13 May 2016 | INR | 18.5 | 18.5 | 17.05 | 17.4 | 17.4 | -0.45 (-2.52%) | 2,008 |
12 May 2016 | INR | 18.35 | 18.55 | 17.65 | 17.85 | 17.85 | +0.15 (+0.85%) | 2,637 |
11 May 2016 | INR | 18.4 | 18.4 | 17.6 | 17.7 | 17.7 | -0.1 (-0.56%) | 2,755 |
10 May 2016 | INR | 17.8 | 18.1 | 17.8 | 17.8 | 17.8 | +0.25 (+1.42%) | 490 |
9 May 2016 | INR | 18 | 18 | 17.5 | 17.55 | 17.55 | -0.15 (-0.85%) | 4,895 |
6 May 2016 | INR | 17.75 | 17.75 | 17.55 | 17.7 | 17.7 | +0.35 (+2.02%) | 2,785 |
5 May 2016 | INR | 17.7 | 17.7 | 16.85 | 17.35 | 17.35 | +0.05 (+0.29%) | 2,563 |