| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2016 | INR | 17 | 17.05 | 16.8 | 16.9 | 16.9 | -0.2 (-1.17%) | 2,956 |
| 1 Feb 2016 | INR | 17.15 | 17.25 | 17 | 17.1 | 17.1 | -0.6 (-3.39%) | 2,979 |
| 29 Jan 2016 | INR | 18.25 | 18.25 | 17.7 | 17.7 | 17.7 | -0.45 (-2.48%) | 2,653 |
| 28 Jan 2016 | INR | 18.05 | 18.3 | 17.8 | 18.15 | 18.15 | -0.1 (-0.55%) | 3,274 |
| 27 Jan 2016 | INR | 18.2 | 18.45 | 18.05 | 18.25 | 18.25 | -0.45 (-2.41%) | 2,630 |
| 25 Jan 2016 | INR | 19 | 19 | 18.7 | 18.7 | 18.7 | -0.7 (-3.61%) | 2,915 |
| 22 Jan 2016 | INR | 19.6 | 19.8 | 19.4 | 19.4 | 19.4 | -0.2 (-1.02%) | 2,820 |
| 21 Jan 2016 | INR | 19.9 | 20.65 | 19.6 | 19.6 | 19.6 | -0.35 (-1.75%) | 2,766 |
| 20 Jan 2016 | INR | 19.95 | 20.75 | 19.7 | 19.95 | 19.95 | 0.0 (0.0%) | 3,304 |
| 19 Jan 2016 | INR | 19.95 | 20.45 | 18.85 | 19.95 | 19.95 | +0.15 (+0.76%) | 3,794 |
| 18 Jan 2016 | INR | 20.05 | 20.25 | 19.55 | 19.8 | 19.8 | -0.75 (-3.65%) | 3,987 |
| 15 Jan 2016 | INR | 20.7 | 20.7 | 20.55 | 20.55 | 20.55 | +0.05 (+0.24%) | 3,844 |
| 14 Jan 2016 | INR | 20.75 | 20.75 | 20.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 3,115 |
| 13 Jan 2016 | INR | 20.7 | 20.95 | 20.5 | 20.9 | 20.9 | +0.05 (+0.24%) | 3,518 |
| 12 Jan 2016 | INR | 20.9 | 21.3 | 20.8 | 20.85 | 20.85 | +0.3 (+1.46%) | 2,989 |
| 11 Jan 2016 | INR | 20.95 | 20.95 | 20.55 | 20.55 | 20.55 | -0.5 (-2.38%) | 2,745 |
| 8 Jan 2016 | INR | 21.2 | 21.2 | 21.05 | 21.05 | 21.05 | -0.2 (-0.94%) | 2,855 |
| 7 Jan 2016 | INR | 20.7 | 21.25 | 20.6 | 21.25 | 21.25 | +0.45 (+2.16%) | 3,178 |
| 6 Jan 2016 | INR | 21.15 | 21.15 | 20.75 | 20.8 | 20.8 | -0.3 (-1.42%) | 2,778 |
| 5 Jan 2016 | INR | 21.3 | 21.3 | 21.1 | 21.1 | 21.1 | -0.05 (-0.24%) | 2,619 |
| 4 Jan 2016 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | INR | 21.15 | 21.2 | 21.05 | 21.15 | 21.15 | +0.1 (+0.48%) | 10,969 |
| 31 Dec 2015 | INR | 20.75 | 21.15 | 20.75 | 21.05 | 21.05 | -0.15 (-0.71%) | 18,234 |
| 30 Dec 2015 | INR | 21.2 | 21.3 | 21 | 21.2 | 21.2 | -0.4 (-1.85%) | 18,452 |
| 29 Dec 2015 | INR | 20.85 | 21.6 | 20.8 | 21.6 | 21.6 | +1 (+4.85%) | 5,361 |
| 28 Dec 2015 | INR | 21.1 | 21.1 | 20.6 | 20.6 | 20.6 | -0.2 (-0.96%) | 14,135 |
| 24 Dec 2015 | INR | 20.85 | 20.85 | 20.2 | 20.8 | 20.8 | -0.05 (-0.24%) | 10,247 |
| 23 Dec 2015 | INR | 21.1 | 21.1 | 20.85 | 20.85 | 20.85 | -0.15 (-0.71%) | 11,676 |
| 22 Dec 2015 | INR | 20.95 | 21 | 20.75 | 21 | 21 | +0.1 (+0.48%) | 12,598 |
| 21 Dec 2015 | INR | 20.9 | 21.1 | 20.8 | 20.9 | 20.9 | -0.15 (-0.71%) | 18,786 |
