| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 18.08 | 18.08 | 17.31 | 17.41 | 17.41 | +0.18 (+1.04%) | 17,519 |
| 23 Feb 2024 | INR | 17.95 | 17.95 | 17.1 | 17.23 | 17.23 | -0.03 (-0.17%) | 11,085 |
| 22 Feb 2024 | INR | 17.95 | 17.95 | 17.11 | 17.26 | 17.26 | -0.34 (-1.93%) | 6,960 |
| 21 Feb 2024 | INR | 17.5 | 18 | 17.32 | 17.6 | 17.6 | -0.25 (-1.40%) | 19,937 |
| 20 Feb 2024 | INR | 17.85 | 18.02 | 16.9 | 17.85 | 17.85 | +0.68 (+3.96%) | 48,590 |
| 19 Feb 2024 | INR | 18.1 | 18.1 | 16.81 | 17.17 | 17.17 | -0.3 (-1.72%) | 29,191 |
| 16 Feb 2024 | INR | 17.2 | 18.1 | 16.7 | 17.47 | 17.47 | +0.07 (+0.40%) | 17,675 |
| 15 Feb 2024 | INR | 17 | 17.6 | 16.62 | 17.4 | 17.4 | +0.44 (+2.59%) | 13,888 |
| 14 Feb 2024 | INR | 17.24 | 17.4 | 16.2 | 16.96 | 16.96 | -0.04 (-0.24%) | 32,857 |
| 13 Feb 2024 | INR | 17.68 | 17.68 | 16.25 | 17 | 17 | +0.13 (+0.77%) | 55,599 |
| 12 Feb 2024 | INR | 17.3 | 18.1 | 16.82 | 16.87 | 16.87 | -0.68 (-3.87%) | 31,848 |
| 9 Feb 2024 | INR | 17.5 | 17.99 | 17.3 | 17.55 | 17.55 | -0.18 (-1.02%) | 44,299 |
| 8 Feb 2024 | INR | 17.4 | 17.99 | 17.21 | 17.73 | 17.73 | +0.19 (+1.08%) | 35,895 |
| 7 Feb 2024 | INR | 17.25 | 18.25 | 17.2 | 17.54 | 17.54 | -0.25 (-1.41%) | 36,234 |
| 6 Feb 2024 | INR | 17.8 | 17.8 | 16.8 | 17.79 | 17.79 | +0.44 (+2.54%) | 30,975 |
| 5 Feb 2024 | INR | 17.28 | 17.9 | 16.55 | 17.35 | 17.35 | +0.07 (+0.41%) | 40,221 |
| 2 Feb 2024 | INR | 17.5 | 17.9 | 16.76 | 17.28 | 17.28 | -0.22 (-1.26%) | 50,711 |
| 1 Feb 2024 | INR | 17.8 | 18.21 | 17.2 | 17.5 | 17.5 | -0.54 (-2.99%) | 52,108 |
| 31 Jan 2024 | INR | 18.44 | 18.44 | 17.38 | 18.04 | 18.04 | -0.24 (-1.31%) | 69,771 |
| 30 Jan 2024 | INR | 19.38 | 19.38 | 17.82 | 18.28 | 18.28 | -0.47 (-2.51%) | 70,291 |
| 29 Jan 2024 | INR | 19.5 | 19.8 | 18.3 | 18.75 | 18.75 | -0.39 (-2.04%) | 17,236 |
| 25 Jan 2024 | INR | 19.4 | 19.4 | 18.2 | 19.14 | 19.14 | +0.37 (+1.97%) | 29,090 |
| 24 Jan 2024 | INR | 18.45 | 19.29 | 18.15 | 18.77 | 18.77 | -0.2 (-1.05%) | 35,955 |
| 23 Jan 2024 | INR | 19.85 | 19.89 | 18.9 | 18.97 | 18.97 | -0.88 (-4.43%) | 25,089 |
| 20 Jan 2024 | INR | 21.16 | 21.16 | 19.25 | 19.85 | 19.85 | -0.32 (-1.59%) | 38,042 |
| 19 Jan 2024 | INR | 20.1 | 20.17 | 20.08 | 20.17 | 20.17 | +0.96 (+5.00%) | 36,718 |
| 18 Jan 2024 | INR | 18.2 | 19.21 | 17.6 | 19.21 | 19.21 | +0.91 (+4.97%) | 34,981 |
| 17 Jan 2024 | INR | 18.75 | 18.75 | 18.18 | 18.3 | 18.3 | -0.83 (-4.34%) | 47,200 |
| 16 Jan 2024 | INR | 19.55 | 20.11 | 19.11 | 19.13 | 19.13 | -0.98 (-4.87%) | 52,592 |
| 15 Jan 2024 | INR | 20.59 | 20.99 | 19.55 | 20.11 | 20.11 | -0.19 (-0.94%) | 64,068 |
