| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 20.1 | 20.53 | 19.55 | 20.3 | 20.3 | +0.17 (+0.84%) | 52,608 |
| 11 Jan 2024 | INR | 20.51 | 20.75 | 20.1 | 20.13 | 20.13 | -0.67 (-3.22%) | 43,892 |
| 10 Jan 2024 | INR | 21 | 21 | 20.11 | 20.8 | 20.8 | -0.36 (-1.70%) | 154,796 |
| 9 Jan 2024 | INR | 19.26 | 21.28 | 19.26 | 21.16 | 21.16 | +0.89 (+4.39%) | 235,834 |
| 8 Jan 2024 | INR | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.06 (-4.97%) | 32,086 |
| 5 Jan 2024 | INR | 23 | 23.01 | 21.33 | 21.33 | 21.33 | -1.12 (-4.99%) | 115,476 |
| 4 Jan 2024 | INR | 23.85 | 24.3 | 22 | 22.45 | 22.45 | -0.7 (-3.02%) | 851,781 |
| 3 Jan 2024 | INR | 23.15 | 23.15 | 21.52 | 23.15 | 23.15 | +1.1 (+4.99%) | 413,270 |
| 2 Jan 2024 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 128,935 |
| 1 Jan 2024 | INR | 20.9 | 21 | 20.52 | 21 | 21 | +1 (+5%) | 172,933 |
| 29 Dec 2023 | INR | 20 | 20 | 19.5 | 20 | 20 | +0.95 (+4.99%) | 382,035 |
| 28 Dec 2023 | INR | 19.05 | 19.05 | 15.6 | 19.05 | 19.05 | +1.73 (+9.99%) | 918,834 |
| 27 Dec 2023 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +1.57 (+9.97%) | 78,745 |
| 26 Dec 2023 | INR | 15.75 | 15.75 | 15.6 | 15.75 | 15.75 | +1.43 (+9.99%) | 185,452 |
| 22 Dec 2023 | INR | 14.65 | 14.65 | 14 | 14.32 | 14.32 | -0.36 (-2.45%) | 52,503 |
| 21 Dec 2023 | INR | 14.15 | 15.29 | 14.15 | 14.68 | 14.68 | -0.06 (-0.41%) | 28,001 |
| 20 Dec 2023 | INR | 15.9 | 15.9 | 14.7 | 14.74 | 14.74 | -0.49 (-3.22%) | 27,425 |
| 19 Dec 2023 | INR | 15.3 | 15.4 | 14.5 | 15.23 | 15.23 | +0.52 (+3.54%) | 37,851 |
| 18 Dec 2023 | INR | 15.46 | 15.46 | 13.96 | 14.71 | 14.71 | -0.8 (-5.16%) | 85,290 |
| 15 Dec 2023 | INR | 15.94 | 15.94 | 15.3 | 15.51 | 15.51 | +0.03 (+0.19%) | 61,690 |
| 14 Dec 2023 | INR | 15.94 | 15.95 | 15.1 | 15.48 | 15.48 | +0.09 (+0.58%) | 96,069 |
| 13 Dec 2023 | INR | 14.78 | 15.65 | 14.21 | 15.39 | 15.39 | +0.69 (+4.69%) | 42,530 |
| 12 Dec 2023 | INR | 15.36 | 15.85 | 13.83 | 14.7 | 14.7 | -0.66 (-4.30%) | 109,423 |
| 11 Dec 2023 | INR | 15.95 | 15.95 | 15 | 15.36 | 15.36 | -0.22 (-1.41%) | 26,915 |
| 8 Dec 2023 | INR | 16.19 | 16.19 | 15.3 | 15.58 | 15.58 | -0.18 (-1.14%) | 34,453 |
| 7 Dec 2023 | INR | 15.8 | 15.8 | 15 | 15.76 | 15.76 | +0.77 (+5.14%) | 138,234 |
| 6 Dec 2023 | INR | 14.8 | 15.2 | 13.57 | 14.99 | 14.99 | +0.83 (+5.86%) | 117,436 |
| 5 Dec 2023 | INR | 13.5 | 14.36 | 13.05 | 14.16 | 14.16 | +1.1 (+8.42%) | 108,730 |
| 4 Dec 2023 | INR | 13.39 | 13.41 | 13 | 13.06 | 13.06 | -0.09 (-0.68%) | 22,997 |
| 1 Dec 2023 | INR | 13.49 | 13.49 | 12.77 | 13.15 | 13.15 | +0.1 (+0.77%) | 27,209 |
