| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 13.69 | 13.69 | 13 | 13.05 | 13.05 | -0.15 (-1.14%) | 12,334 |
| 29 Nov 2023 | INR | 13.99 | 13.99 | 12.83 | 13.2 | 13.2 | -0.3 (-2.22%) | 13,675 |
| 28 Nov 2023 | INR | 13.89 | 14 | 13.31 | 13.5 | 13.5 | -0.08 (-0.59%) | 20,187 |
| 24 Nov 2023 | INR | 13.99 | 13.99 | 13.53 | 13.58 | 13.58 | +0.01 (+0.07%) | 8,583 |
| 23 Nov 2023 | INR | 13.85 | 13.85 | 13.46 | 13.57 | 13.57 | -0.3 (-2.16%) | 4,587 |
| 22 Nov 2023 | INR | 14.04 | 14.04 | 13.35 | 13.87 | 13.87 | -0.14 (-1.00%) | 13,008 |
| 21 Nov 2023 | INR | 13.93 | 14.19 | 13.7 | 14.01 | 14.01 | +0.08 (+0.57%) | 14,529 |
| 20 Nov 2023 | INR | 13.79 | 14.19 | 13.56 | 13.93 | 13.93 | +0.37 (+2.73%) | 15,095 |
| 17 Nov 2023 | INR | 14.09 | 14.09 | 13.5 | 13.56 | 13.56 | -0.53 (-3.76%) | 36,571 |
| 16 Nov 2023 | INR | 13.6 | 14.2 | 13.6 | 14.09 | 14.09 | +0.26 (+1.88%) | 4,432 |
| 15 Nov 2023 | INR | 13.36 | 14.28 | 13.36 | 13.83 | 13.83 | -0.43 (-3.02%) | 17,580 |
| 13 Nov 2023 | INR | 14.9 | 14.9 | 14.01 | 14.26 | 14.26 | -0.15 (-1.04%) | 14,035 |
| 10 Nov 2023 | INR | 14.5 | 14.5 | 13.71 | 14.41 | 14.41 | +0.26 (+1.84%) | 30,495 |
| 9 Nov 2023 | INR | 14.44 | 14.44 | 14.13 | 14.15 | 14.15 | -0.01 (-0.07%) | 12,671 |
| 8 Nov 2023 | INR | 14.85 | 14.85 | 14.1 | 14.16 | 14.16 | +0.09 (+0.64%) | 15,499 |
| 7 Nov 2023 | INR | 14.05 | 14.5 | 14 | 14.07 | 14.07 | +0.06 (+0.43%) | 5,514 |
| 6 Nov 2023 | INR | 13.85 | 14.55 | 13.85 | 14.01 | 14.01 | -0.12 (-0.85%) | 14,963 |
| 3 Nov 2023 | INR | 14.39 | 14.64 | 14.01 | 14.13 | 14.13 | -0.17 (-1.19%) | 9,696 |
| 2 Nov 2023 | INR | 15.35 | 15.35 | 14.06 | 14.3 | 14.3 | +0.26 (+1.85%) | 7,842 |
| 1 Nov 2023 | INR | 14.45 | 14.6 | 14 | 14.04 | 14.04 | -0.29 (-2.02%) | 12,125 |
| 31 Oct 2023 | INR | 13.9 | 14.48 | 13.9 | 14.33 | 14.33 | -0.17 (-1.17%) | 2,498 |
| 30 Oct 2023 | INR | 13.9 | 14.6 | 13.9 | 14.5 | 14.5 | +0.54 (+3.87%) | 32,089 |
| 27 Oct 2023 | INR | 14 | 14.1 | 13.55 | 13.96 | 13.96 | +0.42 (+3.10%) | 6,161 |
| 26 Oct 2023 | INR | 13.69 | 14.1 | 13.2 | 13.54 | 13.54 | -0.15 (-1.10%) | 17,616 |
| 25 Oct 2023 | INR | 14.35 | 14.35 | 13.14 | 13.69 | 13.69 | -0.5 (-3.52%) | 32,633 |
| 23 Oct 2023 | INR | 13.81 | 14.43 | 13.81 | 14.19 | 14.19 | -0.04 (-0.28%) | 37,948 |
| 20 Oct 2023 | INR | 13.6 | 14.85 | 13.6 | 14.23 | 14.23 | +0.2 (+1.43%) | 38,204 |
| 19 Oct 2023 | INR | 14.38 | 14.47 | 13.8 | 14.03 | 14.03 | -0.35 (-2.43%) | 16,553 |
| 18 Oct 2023 | INR | 14.26 | 14.5 | 13.66 | 14.38 | 14.38 | +0.46 (+3.30%) | 25,963 |
| 17 Oct 2023 | INR | 13.53 | 14.2 | 13.53 | 13.92 | 13.92 | +0.09 (+0.65%) | 22,241 |
