| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 13.53 | 14.23 | 13.53 | 13.83 | 13.83 | -0.12 (-0.86%) | 5,700 |
| 13 Oct 2023 | INR | 13.73 | 14.4 | 13.73 | 13.95 | 13.95 | -0.06 (-0.43%) | 8,099 |
| 12 Oct 2023 | INR | 14.02 | 14.5 | 14 | 14.01 | 14.01 | -0.21 (-1.48%) | 10,427 |
| 11 Oct 2023 | INR | 14.5 | 14.5 | 13.71 | 14.22 | 14.22 | -0.28 (-1.93%) | 12,672 |
| 10 Oct 2023 | INR | 14.21 | 14.76 | 13.76 | 14.5 | 14.5 | +0.3 (+2.11%) | 35,286 |
| 9 Oct 2023 | INR | 14.5 | 15.36 | 14 | 14.2 | 14.2 | -0.64 (-4.31%) | 19,755 |
| 6 Oct 2023 | INR | 15.2 | 15.4 | 14.6 | 14.84 | 14.84 | +0.24 (+1.64%) | 27,041 |
| 5 Oct 2023 | INR | 13.82 | 15.15 | 13.82 | 14.6 | 14.6 | +0.78 (+5.64%) | 51,649 |
| 4 Oct 2023 | INR | 13.4 | 13.89 | 12.72 | 13.82 | 13.82 | +0.64 (+4.86%) | 52,041 |
| 3 Oct 2023 | INR | 12.63 | 13.27 | 12.5 | 13.18 | 13.18 | +0.8 (+6.46%) | 50,637 |
| 29 Sep 2023 | INR | 13.55 | 13.7 | 11.96 | 12.38 | 12.38 | -0.9 (-6.78%) | 125,922 |
| 28 Sep 2023 | INR | 14.89 | 14.89 | 13 | 13.28 | 13.28 | -0.74 (-5.28%) | 70,763 |
| 27 Sep 2023 | INR | 15 | 15 | 13.91 | 14.02 | 14.02 | -0.58 (-3.97%) | 11,712 |
| 26 Sep 2023 | INR | 14.8 | 14.8 | 13.61 | 14.6 | 14.6 | +0.35 (+2.46%) | 16,263 |
| 25 Sep 2023 | INR | 14.99 | 14.99 | 14.25 | 14.25 | 14.25 | -0.34 (-2.33%) | 8,329 |
| 22 Sep 2023 | INR | 15 | 15.39 | 14.39 | 14.59 | 14.59 | +0.02 (+0.14%) | 3,505 |
| 21 Sep 2023 | INR | 14.05 | 15.18 | 14.05 | 14.57 | 14.57 | -0.03 (-0.21%) | 16,733 |
| 20 Sep 2023 | INR | 15.23 | 15.23 | 14.26 | 14.6 | 14.6 | -0.63 (-4.14%) | 34,283 |
| 18 Sep 2023 | INR | 16.5 | 16.5 | 15.1 | 15.23 | 15.23 | -0.37 (-2.37%) | 22,575 |
| 15 Sep 2023 | INR | 16.7 | 16.7 | 15.5 | 15.6 | 15.6 | -0.37 (-2.32%) | 11,779 |
| 14 Sep 2023 | INR | 16.75 | 16.75 | 15.7 | 15.97 | 15.97 | -0.23 (-1.42%) | 24,422 |
| 13 Sep 2023 | INR | 16.7 | 16.99 | 15.61 | 16.2 | 16.2 | -0.13 (-0.80%) | 84,315 |
| 12 Sep 2023 | INR | 15.89 | 16.6 | 14.55 | 16.33 | 16.33 | +1.01 (+6.59%) | 169,460 |
| 11 Sep 2023 | INR | 15.8 | 15.8 | 14.51 | 15.32 | 15.32 | +0.43 (+2.89%) | 26,245 |
| 8 Sep 2023 | INR | 14.33 | 14.98 | 14.25 | 14.89 | 14.89 | +0.58 (+4.05%) | 35,097 |
| 7 Sep 2023 | INR | 15.09 | 15.39 | 13.82 | 14.31 | 14.31 | -0.78 (-5.17%) | 48,252 |
| 6 Sep 2023 | INR | 16.7 | 16.81 | 15.09 | 15.09 | 15.09 | -1.67 (-9.96%) | 97,988 |
| 5 Sep 2023 | INR | 16.9 | 17.5 | 16.05 | 16.76 | 16.76 | +1.17 (+7.50%) | 132,702 |
| 4 Sep 2023 | INR | 13.55 | 16 | 13.55 | 15.59 | 15.59 | +2.18 (+16.26%) | 365,818 |
| 1 Sep 2023 | INR | 11.66 | 13.98 | 11.66 | 13.41 | 13.41 | +1.37 (+11.38%) | 136,218 |
