| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 12 | 12.35 | 11.6 | 12.04 | 12.04 | +0.1 (+0.84%) | 17,808 |
| 30 Aug 2023 | INR | 11.52 | 12 | 10.01 | 11.94 | 11.94 | +0.26 (+2.23%) | 93,776 |
| 29 Aug 2023 | INR | 12 | 12 | 11.56 | 11.68 | 11.68 | -0.05 (-0.43%) | 10,216 |
| 28 Aug 2023 | INR | 11.72 | 12.24 | 11.56 | 11.73 | 11.73 | -0.22 (-1.84%) | 11,990 |
| 25 Aug 2023 | INR | 11.68 | 12 | 11.45 | 11.95 | 11.95 | +0.27 (+2.31%) | 22,292 |
| 24 Aug 2023 | INR | 11.5 | 12.08 | 11.21 | 11.68 | 11.68 | +0.23 (+2.01%) | 45,949 |
| 23 Aug 2023 | INR | 11.15 | 12 | 11.15 | 11.45 | 11.45 | -0.17 (-1.46%) | 30,616 |
| 22 Aug 2023 | INR | 12.26 | 12.26 | 10.38 | 11.62 | 11.62 | -0.54 (-4.44%) | 23,150 |
| 21 Aug 2023 | INR | 12.5 | 12.5 | 11.72 | 12.16 | 12.16 | +0.08 (+0.66%) | 24,227 |
| 18 Aug 2023 | INR | 11.1 | 12.5 | 11.1 | 12.08 | 12.08 | +0.8 (+7.09%) | 86,492 |
| 17 Aug 2023 | INR | 10.6 | 11.49 | 10.6 | 11.28 | 11.28 | +0.74 (+7.02%) | 51,856 |
| 16 Aug 2023 | INR | 10.55 | 11 | 10.35 | 10.54 | 10.54 | -0.45 (-4.09%) | 36,081 |
| 14 Aug 2023 | INR | 11.39 | 11.39 | 10.76 | 10.99 | 10.99 | +0.28 (+2.61%) | 5,935 |
| 11 Aug 2023 | INR | 11 | 11.18 | 10.56 | 10.71 | 10.71 | -0.29 (-2.64%) | 23,651 |
| 10 Aug 2023 | INR | 11.35 | 11.35 | 10.91 | 11 | 11 | -0.08 (-0.72%) | 7,761 |
| 9 Aug 2023 | INR | 11.23 | 11.23 | 10.83 | 11.08 | 11.08 | +0.12 (+1.09%) | 15,310 |
| 8 Aug 2023 | INR | 11.11 | 11.28 | 10.8 | 10.96 | 10.96 | -0.24 (-2.14%) | 19,372 |
| 7 Aug 2023 | INR | 11.2 | 11.8 | 11.08 | 11.2 | 11.2 | -0.15 (-1.32%) | 10,546 |
| 4 Aug 2023 | INR | 11.05 | 11.47 | 10.9 | 11.35 | 11.35 | -0.12 (-1.05%) | 23,906 |
| 3 Aug 2023 | INR | 11.25 | 11.75 | 11.08 | 11.47 | 11.47 | +0.04 (+0.35%) | 8,701 |
| 2 Aug 2023 | INR | 11.45 | 11.45 | 10.8 | 11.43 | 11.43 | +0.36 (+3.25%) | 10,269 |
| 1 Aug 2023 | INR | 11 | 11.19 | 10.76 | 11.07 | 11.07 | +0.27 (+2.50%) | 12,261 |
| 31 Jul 2023 | INR | 10.7 | 11.5 | 10.55 | 10.8 | 10.8 | +0.07 (+0.65%) | 17,091 |
| 28 Jul 2023 | INR | 10.94 | 10.99 | 10.7 | 10.73 | 10.73 | -0.18 (-1.65%) | 29,527 |
| 27 Jul 2023 | INR | 12 | 12 | 10.62 | 10.91 | 10.91 | -0.89 (-7.54%) | 231,651 |
| 26 Jul 2023 | INR | 11.8 | 12.39 | 11.55 | 11.8 | 11.8 | -0.11 (-0.92%) | 10,500 |
| 25 Jul 2023 | INR | 12.5 | 12.5 | 11.63 | 11.91 | 11.91 | -0.08 (-0.67%) | 6,512 |
| 24 Jul 2023 | INR | 12.78 | 12.78 | 11.8 | 11.99 | 11.99 | +0.29 (+2.48%) | 6,356 |
| 21 Jul 2023 | INR | 11.69 | 12.94 | 11.35 | 11.7 | 11.7 | -0.25 (-2.09%) | 25,851 |
| 20 Jul 2023 | INR | 12.25 | 12.25 | 11.67 | 11.95 | 11.95 | +0.25 (+2.14%) | 6,344 |
