| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 11.8 | 12.07 | 11.56 | 11.7 | 11.7 | -0.1 (-0.85%) | 6,909 |
| 18 Jul 2023 | INR | 11.76 | 12.29 | 11.61 | 11.8 | 11.8 | -0.2 (-1.67%) | 3,889 |
| 17 Jul 2023 | INR | 11.84 | 12.4 | 11.51 | 12 | 12 | -0.08 (-0.66%) | 6,986 |
| 14 Jul 2023 | INR | 11.65 | 12.1 | 11.65 | 12.08 | 12.08 | +0.46 (+3.96%) | 6,570 |
| 13 Jul 2023 | INR | 12.1 | 12.1 | 11.35 | 11.62 | 11.62 | -0.37 (-3.09%) | 9,156 |
| 12 Jul 2023 | INR | 11.76 | 12.2 | 11.52 | 11.99 | 11.99 | -0.23 (-1.88%) | 15,332 |
| 11 Jul 2023 | INR | 12.39 | 12.39 | 11.52 | 12.22 | 12.22 | +0.27 (+2.26%) | 15,122 |
| 10 Jul 2023 | INR | 11.57 | 12.15 | 11.57 | 11.95 | 11.95 | +0.06 (+0.50%) | 10,405 |
| 7 Jul 2023 | INR | 11.8 | 12.15 | 11.8 | 11.89 | 11.89 | +0.08 (+0.68%) | 5,324 |
| 6 Jul 2023 | INR | 11.81 | 12.05 | 11.72 | 11.81 | 11.81 | -0.28 (-2.32%) | 31,768 |
| 5 Jul 2023 | INR | 12.1 | 12.24 | 11.7 | 12.09 | 12.09 | -0.01 (-0.08%) | 5,795 |
| 4 Jul 2023 | INR | 12.32 | 12.32 | 12 | 12.1 | 12.1 | -0.14 (-1.14%) | 9,270 |
| 3 Jul 2023 | INR | 12.39 | 12.39 | 11.65 | 12.24 | 12.24 | -0.11 (-0.89%) | 7,514 |
| 30 Jun 2023 | INR | 12.47 | 12.48 | 11.65 | 12.35 | 12.35 | +0.11 (+0.90%) | 11,997 |
| 28 Jun 2023 | INR | 12.05 | 12.68 | 12.05 | 12.24 | 12.24 | -0.17 (-1.37%) | 6,003 |
| 27 Jun 2023 | INR | 12.37 | 12.5 | 12 | 12.41 | 12.41 | +0.3 (+2.48%) | 11,218 |
| 26 Jun 2023 | INR | 12.5 | 12.5 | 11.5 | 12.11 | 12.11 | -0.04 (-0.33%) | 3,597 |
| 23 Jun 2023 | INR | 12.35 | 12.5 | 11.65 | 12.15 | 12.15 | +0.03 (+0.25%) | 5,279 |
| 22 Jun 2023 | INR | 12.17 | 12.5 | 12.1 | 12.12 | 12.12 | -0.05 (-0.41%) | 6,196 |
| 21 Jun 2023 | INR | 12.95 | 12.95 | 11.55 | 12.17 | 12.17 | -0.21 (-1.70%) | 2,350 |
| 20 Jun 2023 | INR | 12.03 | 12.8 | 12.03 | 12.38 | 12.38 | +0.04 (+0.32%) | 15,264 |
| 19 Jun 2023 | INR | 12.89 | 12.9 | 12 | 12.34 | 12.34 | +0.04 (+0.33%) | 9,245 |
| 16 Jun 2023 | INR | 11.25 | 13 | 11.25 | 12.3 | 12.3 | 0.0 (0.0%) | 7,683 |
| 15 Jun 2023 | INR | 12.45 | 13.29 | 12.01 | 12.3 | 12.3 | -0.6 (-4.65%) | 26,232 |
| 14 Jun 2023 | INR | 13.42 | 13.42 | 12.77 | 12.9 | 12.9 | -0.13 (-1.00%) | 13,594 |
| 13 Jun 2023 | INR | 13.11 | 13.77 | 13 | 13.03 | 13.03 | -0.33 (-2.47%) | 16,135 |
| 12 Jun 2023 | INR | 13.5 | 13.54 | 13.1 | 13.36 | 13.36 | -0.46 (-3.33%) | 17,230 |
| 9 Jun 2023 | INR | 14.48 | 14.48 | 13.04 | 13.82 | 13.82 | -0.66 (-4.56%) | 28,341 |
| 8 Jun 2023 | INR | 14.8 | 14.8 | 13.25 | 14.48 | 14.48 | +0.84 (+6.16%) | 41,614 |
| 7 Jun 2023 | INR | 13.75 | 13.8 | 12.86 | 13.64 | 13.64 | +1.08 (+8.60%) | 49,936 |
