| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | INR | 26.35 | 26.45 | 26.35 | 26.45 | 132.25 | 0.0 (0.0%) | 84,609 |
| 26 Jun 2015 | INR | 26.4 | 26.5 | 24 | 26.45 | 132.25 | -0.1 (-0.38%) | 122,194 |
| 25 Jun 2015 | INR | 26.45 | 26.55 | 26.4 | 26.55 | 132.75 | 0.0 (0.0%) | 137,150 |
| 24 Jun 2015 | INR | 26.45 | 26.55 | 26.45 | 26.55 | 132.75 | -0.05 (-0.19%) | 163,529 |
| 23 Jun 2015 | INR | 26.5 | 26.65 | 23.5 | 26.6 | 133 | 0.0 (0.0%) | 134,701 |
| 22 Jun 2015 | INR | 26.45 | 26.6 | 26.45 | 26.6 | 133 | +0.05 (+0.19%) | 109,000 |
| 19 Jun 2015 | INR | 26.35 | 26.55 | 26.35 | 26.55 | 132.75 | +0.1 (+0.38%) | 110,218 |
| 18 Jun 2015 | INR | 26.35 | 26.55 | 26.35 | 26.45 | 132.25 | +0.05 (+0.19%) | 135,095 |
| 17 Jun 2015 | INR | 26.25 | 26.4 | 26.2 | 26.4 | 132 | +0.1 (+0.38%) | 114,630 |
| 16 Jun 2015 | INR | 26.2 | 26.3 | 26.2 | 26.3 | 131.5 | -0.05 (-0.19%) | 76,180 |
| 15 Jun 2015 | INR | 26.2 | 26.35 | 26.2 | 26.35 | 131.75 | +0.1 (+0.38%) | 69,692 |
| 12 Jun 2015 | INR | 26.15 | 26.25 | 26.15 | 26.25 | 131.25 | -0.05 (-0.19%) | 74,662 |
| 11 Jun 2015 | INR | 26.2 | 26.3 | 26.2 | 26.3 | 131.5 | +0.05 (+0.19%) | 69,340 |
| 10 Jun 2015 | INR | 26.15 | 26.25 | 26.15 | 26.25 | 131.25 | -0.05 (-0.19%) | 61,790 |
| 9 Jun 2015 | INR | 26.2 | 26.3 | 26.2 | 26.3 | 131.5 | -0.2 (-0.75%) | 59,960 |
| 8 Jun 2015 | INR | 26.45 | 26.5 | 23.35 | 26.5 | 132.5 | +0.1 (+0.38%) | 36,776 |
| 5 Jun 2015 | INR | 26.5 | 26.5 | 26.4 | 26.4 | 132 | +3.25 (+14.04%) | 10,750 |
| 4 Jun 2015 | INR | 21.65 | 26.5 | 21.65 | 23.15 | 115.75 | -3.25 (-12.31%) | 19,716 |
| 3 Jun 2015 | INR | 26.45 | 26.5 | 26.4 | 26.4 | 132 | -0.1 (-0.38%) | 19,200 |
| 2 Jun 2015 | INR | 26.45 | 26.5 | 26.45 | 26.5 | 132.5 | +0.15 (+0.57%) | 15,000 |
| 1 Jun 2015 | INR | 26.45 | 26.5 | 26.3 | 26.35 | 131.75 | -0.1 (-0.38%) | 23,781 |
| 29 May 2015 | INR | 26.45 | 26.5 | 26.4 | 26.45 | 132.25 | +0.05 (+0.19%) | 41,801 |
| 28 May 2015 | INR | 26.45 | 26.5 | 26.4 | 26.4 | 132 | -0.1 (-0.38%) | 45,448 |
| 27 May 2015 | INR | 26.4 | 26.5 | 26.4 | 26.5 | 132.5 | +0.15 (+0.57%) | 50,605 |
| 26 May 2015 | INR | 26.4 | 26.5 | 26.35 | 26.35 | 131.75 | -0.15 (-0.57%) | 55,132 |
| 25 May 2015 | INR | 25.4 | 26.5 | 25.4 | 26.5 | 132.5 | 0.0 (0.0%) | 61,952 |
| 22 May 2015 | INR | 26.4 | 26.5 | 23.8 | 26.5 | 132.5 | 0.0 (0.0%) | 86,358 |
| 21 May 2015 | INR | 26.4 | 26.5 | 26.4 | 26.5 | 132.5 | 0.0 (0.0%) | 103,824 |
| 20 May 2015 | INR | 26.4 | 26.5 | 26.4 | 26.5 | 132.5 | 0.0 (0.0%) | 84,536 |
| 19 May 2015 | INR | 26.4 | 26.5 | 26.4 | 26.5 | 132.5 | +0.05 (+0.19%) | 108,483 |
