| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | INR | 26 | 26.05 | 26 | 26.05 | 130.25 | 0.0 (0.0%) | 12,316 |
| 30 Mar 2015 | INR | 26 | 26.05 | 26 | 26.05 | 130.25 | -0.05 (-0.19%) | 7,205 |
| 27 Mar 2015 | INR | 26.05 | 26.1 | 26.05 | 26.1 | 130.5 | -0.05 (-0.19%) | 15,150 |
| 26 Mar 2015 | INR | 22 | 26.15 | 22 | 26.15 | 130.75 | -0.05 (-0.19%) | 10,002 |
| 25 Mar 2015 | INR | 25 | 26.25 | 24.1 | 26.2 | 131 | -0.15 (-0.57%) | 37,763 |
| 24 Mar 2015 | INR | 31.35 | 31.35 | 26 | 26.35 | 131.75 | 0.0 (0.0%) | 49,887 |
| 23 Mar 2015 | INR | 26.25 | 26.4 | 23.4 | 26.35 | 131.75 | -0.2 (-0.75%) | 97,584 |
| 20 Mar 2015 | INR | 26.25 | 31 | 26.25 | 26.55 | 132.75 | +0.3 (+1.14%) | 82,565 |
| 19 Mar 2015 | INR | 25.5 | 26.35 | 25.5 | 26.25 | 131.25 | -0.05 (-0.19%) | 82,650 |
| 18 Mar 2015 | INR | 26.2 | 26.4 | 26.2 | 26.3 | 131.5 | +0.1 (+0.38%) | 73,501 |
| 17 Mar 2015 | INR | 23.25 | 26.2 | 23.25 | 26.2 | 131 | 0.0 (0.0%) | 62,204 |
| 16 Mar 2015 | INR | 26.15 | 26.25 | 26.15 | 26.2 | 131 | -0.05 (-0.19%) | 30,430 |
| 13 Mar 2015 | INR | 26.2 | 26.35 | 24 | 26.25 | 131.25 | 0.0 (0.0%) | 75,797 |
| 12 Mar 2015 | INR | 26.15 | 26.25 | 26.15 | 26.25 | 131.25 | 0.0 (0.0%) | 88,624 |
| 11 Mar 2015 | INR | 26.2 | 26.3 | 26.2 | 26.25 | 131.25 | -0.1 (-0.38%) | 92,746 |
| 10 Mar 2015 | INR | 26.25 | 26.35 | 26.25 | 26.35 | 131.75 | 0.0 (0.0%) | 100,110 |
| 9 Mar 2015 | INR | 26.35 | 26.45 | 26.3 | 26.35 | 131.75 | -0.1 (-0.38%) | 111,000 |
| 5 Mar 2015 | INR | 26.35 | 26.45 | 26.35 | 26.45 | 132.25 | -0.1 (-0.38%) | 80,000 |
| 4 Mar 2015 | INR | 31.35 | 31.7 | 26.4 | 26.55 | 132.75 | 0.0 (0.0%) | 155,718 |
| 3 Mar 2015 | INR | 26.4 | 26.55 | 26.4 | 26.55 | 132.75 | +0.05 (+0.19%) | 198,820 |
| 2 Mar 2015 | INR | 26.4 | 26.55 | 26.4 | 26.5 | 132.5 | 0.0 (0.0%) | 186,416 |
| 27 Feb 2015 | INR | 26.35 | 26.5 | 26.35 | 26.5 | 132.5 | -0.05 (-0.19%) | 200,050 |
| 26 Feb 2015 | INR | 26.4 | 26.55 | 26.4 | 26.55 | 132.75 | +0.1 (+0.38%) | 215,496 |
| 25 Feb 2015 | INR | 26.35 | 26.5 | 26.35 | 26.45 | 132.25 | 0.0 (0.0%) | 304,928 |
| 24 Feb 2015 | INR | 26.3 | 26.45 | 26.3 | 26.45 | 132.25 | +0.1 (+0.38%) | 155,000 |
| 23 Feb 2015 | INR | 26.2 | 28 | 26.2 | 26.35 | 131.75 | +0.05 (+0.19%) | 200,430 |
| 20 Feb 2015 | INR | 22.25 | 26.3 | 22.2 | 26.3 | 131.5 | 0.0 (0.0%) | 97,657 |
| 19 Feb 2015 | INR | 27.5 | 27.5 | 26.25 | 26.3 | 131.5 | -0.1 (-0.38%) | 154,920 |
| 18 Feb 2015 | INR | 26.25 | 26.4 | 25 | 26.4 | 132 | +0.1 (+0.38%) | 338,591 |
| 16 Feb 2015 | INR | 26.2 | 26.35 | 26.15 | 26.3 | 131.5 | -0.1 (-0.38%) | 211,434 |
