| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | INR | 23 | 27 | 23 | 26.4 | 132 | +0.1 (+0.38%) | 279,669 |
| 12 Feb 2015 | INR | 26.25 | 26.35 | 26.2 | 26.3 | 131.5 | -0.05 (-0.19%) | 240,736 |
| 11 Feb 2015 | INR | 26.25 | 26.4 | 26.2 | 26.35 | 131.75 | +0.1 (+0.38%) | 281,660 |
| 10 Feb 2015 | INR | 26.15 | 26.25 | 26.15 | 26.25 | 131.25 | -0.05 (-0.19%) | 249,880 |
| 9 Feb 2015 | INR | 26.2 | 26.3 | 26.2 | 26.3 | 131.5 | -0.1 (-0.38%) | 289,071 |
| 6 Feb 2015 | INR | 26.3 | 26.4 | 26.25 | 26.4 | 132 | -0.1 (-0.38%) | 225,320 |
| 5 Feb 2015 | INR | 26.4 | 26.5 | 25 | 26.5 | 132.5 | +0.05 (+0.19%) | 216,394 |
| 4 Feb 2015 | INR | 23 | 26.45 | 23 | 26.45 | 132.25 | +0.05 (+0.19%) | 303,275 |
| 3 Feb 2015 | INR | 26.3 | 26.45 | 23.4 | 26.4 | 132 | -0.05 (-0.19%) | 305,313 |
| 2 Feb 2015 | INR | 26.4 | 26.45 | 23.1 | 26.45 | 132.25 | -0.1 (-0.38%) | 353,169 |
| 30 Jan 2015 | INR | 26.4 | 26.55 | 21.7 | 26.55 | 132.75 | -0.05 (-0.19%) | 216,229 |
| 29 Jan 2015 | INR | 26.4 | 26.6 | 26.4 | 26.6 | 133 | 0.0 (0.0%) | 401,698 |
| 28 Jan 2015 | INR | 26.4 | 26.6 | 26.4 | 26.6 | 133 | +0.05 (+0.19%) | 369,700 |
| 27 Jan 2015 | INR | 26.4 | 26.6 | 26.4 | 26.55 | 132.75 | 0.0 (0.0%) | 384,165 |
| 23 Jan 2015 | INR | 26.35 | 26.55 | 26.35 | 26.55 | 132.75 | +0.15 (+0.57%) | 318,094 |
| 22 Jan 2015 | INR | 26.3 | 26.5 | 26.3 | 26.4 | 132 | 0.0 (0.0%) | 325,518 |
| 21 Jan 2015 | INR | 22 | 26.4 | 22 | 26.4 | 132 | +0.05 (+0.19%) | 399,790 |
| 20 Jan 2015 | INR | 26.2 | 30.8 | 26.15 | 26.35 | 131.75 | +0.05 (+0.19%) | 331,139 |
| 19 Jan 2015 | INR | 26.15 | 26.3 | 26.15 | 26.3 | 131.5 | +0.05 (+0.19%) | 285,320 |
| 16 Jan 2015 | INR | 26.15 | 26.3 | 26.15 | 26.25 | 131.25 | +0.05 (+0.19%) | 266,532 |
| 15 Jan 2015 | INR | 26.1 | 26.2 | 26.1 | 26.2 | 131 | +0.1 (+0.38%) | 197,194 |
| 14 Jan 2015 | INR | 26.05 | 26.2 | 26.05 | 26.1 | 130.5 | -0.05 (-0.19%) | 188,109 |
| 13 Jan 2015 | INR | 26.05 | 26.15 | 26.05 | 26.15 | 130.75 | +0.05 (+0.19%) | 152,075 |
| 12 Jan 2015 | INR | 26.05 | 26.1 | 26 | 26.1 | 130.5 | 0.0 (0.0%) | 93,401 |
| 9 Jan 2015 | INR | 26.05 | 26.15 | 26 | 26.1 | 130.5 | 0.0 (0.0%) | 168,182 |
| 8 Jan 2015 | INR | 26 | 26.15 | 26 | 26.1 | 130.5 | -0.05 (-0.19%) | 163,017 |
| 7 Jan 2015 | INR | 26 | 26.15 | 23.45 | 26.15 | 130.75 | +0.1 (+0.38%) | 167,071 |
| 6 Jan 2015 | INR | 22.05 | 26.05 | 22.05 | 26.05 | 130.25 | -0.1 (-0.38%) | 180,849 |
| 5 Jan 2015 | INR | 26.65 | 26.65 | 22.6 | 26.15 | 130.75 | +3.75 (+16.74%) | 122,038 |
| 2 Jan 2015 | INR | 26.1 | 26.2 | 22.4 | 22.4 | 112 | -3.8 (-14.50%) | 146,001 |
