| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2015 | INR | 26.05 | 26.2 | 26.05 | 26.2 | 131 | +0.1 (+0.38%) | 141,205 |
| 31 Dec 2014 | INR | 26.05 | 26.15 | 22.4 | 26.1 | 130.5 | -0.05 (-0.19%) | 137,552 |
| 30 Dec 2014 | INR | 26.1 | 26.15 | 26.05 | 26.15 | 130.75 | +0.05 (+0.19%) | 113,200 |
| 29 Dec 2014 | INR | 26.05 | 26.1 | 25.1 | 26.1 | 130.5 | -0.1 (-0.38%) | 61,501 |
| 26 Dec 2014 | INR | 26.1 | 26.2 | 26.1 | 26.2 | 131 | 0.0 (0.0%) | 167,740 |
| 24 Dec 2014 | INR | 26.1 | 26.2 | 26.1 | 26.2 | 131 | +0.05 (+0.19%) | 220,255 |
| 23 Dec 2014 | INR | 26.1 | 26.2 | 26.1 | 26.15 | 130.75 | +0.05 (+0.19%) | 173,670 |
| 22 Dec 2014 | INR | 26 | 26.15 | 26 | 26.1 | 130.5 | 0.0 (0.0%) | 195,000 |
| 19 Dec 2014 | INR | 26 | 26.15 | 26 | 26.1 | 130.5 | +0.05 (+0.19%) | 257,871 |
| 18 Dec 2014 | INR | 25.9 | 26.05 | 25.9 | 26.05 | 130.25 | +0.1 (+0.39%) | 287,000 |
| 17 Dec 2014 | INR | 26 | 26.1 | 25.9 | 25.95 | 129.75 | -0.2 (-0.76%) | 281,980 |
| 16 Dec 2014 | INR | 26.1 | 26.2 | 26.1 | 26.15 | 130.75 | -0.05 (-0.19%) | 299,814 |
| 15 Dec 2014 | INR | 26.1 | 26.25 | 26.1 | 26.2 | 131 | +3.1 (+13.42%) | 231,311 |
| 12 Dec 2014 | INR | 26.2 | 26.3 | 21.7 | 23.1 | 115.5 | -3.35 (-12.67%) | 208,008 |
| 11 Dec 2014 | INR | 26.35 | 26.45 | 26.35 | 26.45 | 132.25 | -0.05 (-0.19%) | 199,905 |
| 10 Dec 2014 | INR | 26.25 | 26.5 | 26.25 | 26.5 | 132.5 | -0.2 (-0.75%) | 227,065 |
| 9 Dec 2014 | INR | 26.45 | 26.7 | 26.45 | 26.7 | 133.5 | 0.0 (0.0%) | 249,620 |
| 8 Dec 2014 | INR | 26.45 | 26.7 | 26.45 | 26.7 | 133.5 | +1.7 (+6.80%) | 234,452 |
| 5 Dec 2014 | INR | 26.4 | 26.65 | 25 | 25 | 125 | -1.7 (-6.37%) | 184,680 |
| 4 Dec 2014 | INR | 26.4 | 26.7 | 26.4 | 26.7 | 133.5 | +0.05 (+0.19%) | 279,473 |
| 3 Dec 2014 | INR | 27 | 27 | 22.35 | 26.65 | 133.25 | +0.05 (+0.19%) | 202,579 |
| 2 Dec 2014 | INR | 26.5 | 26.7 | 26.3 | 26.6 | 133 | +0.05 (+0.19%) | 172,291 |
| 1 Dec 2014 | INR | 26.35 | 31.75 | 26.35 | 26.55 | 132.75 | -0.15 (-0.56%) | 280,682 |
| 28 Nov 2014 | INR | 26.3 | 26.75 | 23.5 | 26.7 | 133.5 | +0.2 (+0.75%) | 237,565 |
| 27 Nov 2014 | INR | 26.25 | 26.5 | 26.25 | 26.5 | 132.5 | 0.0 (0.0%) | 194,585 |
| 26 Nov 2014 | INR | 26.25 | 26.5 | 26.25 | 26.5 | 132.5 | -0.25 (-0.93%) | 145,000 |
| 25 Nov 2014 | INR | 26.45 | 26.75 | 26.45 | 26.75 | 133.75 | +0.05 (+0.19%) | 183,390 |
| 24 Nov 2014 | INR | 30.95 | 30.95 | 26.4 | 26.7 | 133.5 | 0.0 (0.0%) | 180,839 |
| 21 Nov 2014 | INR | 26.4 | 26.7 | 26.4 | 26.7 | 133.5 | +0.05 (+0.19%) | 225,565 |
| 20 Nov 2014 | INR | 26.35 | 26.7 | 26.35 | 26.65 | 133.25 | +0.05 (+0.19%) | 256,260 |
