| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | INR | 26.35 | 26.65 | 26.35 | 26.6 | 133 | -0.05 (-0.19%) | 240,482 |
| 18 Nov 2014 | INR | 26.35 | 26.65 | 26.35 | 26.65 | 133.25 | +0.25 (+0.95%) | 267,000 |
| 17 Nov 2014 | INR | 26.35 | 26.65 | 26.25 | 26.4 | 132 | -0.15 (-0.56%) | 201,585 |
| 14 Nov 2014 | INR | 31.8 | 31.8 | 26.2 | 26.55 | 132.75 | +0.05 (+0.19%) | 244,738 |
| 13 Nov 2014 | INR | 26.3 | 26.55 | 26.3 | 26.5 | 132.5 | -0.1 (-0.38%) | 218,885 |
| 12 Nov 2014 | INR | 31.8 | 31.8 | 26.3 | 26.6 | 133 | +0.1 (+0.38%) | 212,582 |
| 11 Nov 2014 | INR | 27.7 | 27.7 | 26.3 | 26.5 | 132.5 | -0.05 (-0.19%) | 201,056 |
| 10 Nov 2014 | INR | 26.25 | 26.6 | 26.25 | 26.55 | 132.75 | +0.15 (+0.57%) | 226,590 |
| 7 Nov 2014 | INR | 26.2 | 26.5 | 26.2 | 26.4 | 132 | -0.1 (-0.38%) | 230,610 |
| 5 Nov 2014 | INR | 26.2 | 26.5 | 26.2 | 26.5 | 132.5 | +0.1 (+0.38%) | 226,463 |
| 3 Nov 2014 | INR | 26.15 | 26.5 | 26 | 26.4 | 132 | -0.05 (-0.19%) | 194,627 |
| 31 Oct 2014 | INR | 26.15 | 26.45 | 26.15 | 26.45 | 132.25 | +0.05 (+0.19%) | 199,750 |
| 30 Oct 2014 | INR | 26 | 26.4 | 26 | 26.4 | 132 | +0.1 (+0.38%) | 206,350 |
| 29 Oct 2014 | INR | 23.2 | 26.35 | 22.6 | 26.3 | 131.5 | +0.05 (+0.19%) | 137,559 |
| 28 Oct 2014 | INR | 26 | 26.35 | 25.9 | 26.25 | 131.25 | +2.8 (+11.94%) | 205,231 |
| 27 Oct 2014 | INR | 26.1 | 26.4 | 23.05 | 23.45 | 117.25 | -2.65 (-10.15%) | 187,625 |
| 23 Oct 2014 | INR | 26.1 | 26.35 | 26.1 | 26.1 | 130.5 | -0.3 (-1.14%) | 90,000 |
| 22 Oct 2014 | INR | 21.35 | 26.4 | 21.25 | 26.4 | 132 | +0.1 (+0.38%) | 153,368 |
| 21 Oct 2014 | INR | 26.05 | 26.35 | 26 | 26.3 | 131.5 | 0.0 (0.0%) | 123,250 |
| 20 Oct 2014 | INR | 26 | 26.3 | 26 | 26.3 | 131.5 | +0.05 (+0.19%) | 137,220 |
| 17 Oct 2014 | INR | 26.1 | 26.3 | 26.05 | 26.25 | 131.25 | +0.1 (+0.38%) | 77,005 |
| 16 Oct 2014 | INR | 26.05 | 26.35 | 26.05 | 26.15 | 130.75 | -0.15 (-0.57%) | 63,000 |
| 14 Oct 2014 | INR | 26.05 | 26.3 | 26.05 | 26.3 | 131.5 | 0.0 (0.0%) | 50,820 |
| 13 Oct 2014 | INR | 26 | 26.3 | 26 | 26.3 | 131.5 | +0.1 (+0.38%) | 71,300 |
| 10 Oct 2014 | INR | 25.8 | 26.3 | 25.1 | 26.2 | 131 | -4.8 (-15.48%) | 55,871 |
| 9 Oct 2014 | INR | 25.8 | 31 | 25.8 | 31 | 155 | +4.9 (+18.77%) | 80,975 |
| 8 Oct 2014 | INR | 31.2 | 31.2 | 25.85 | 26.1 | 130.5 | +0.1 (+0.38%) | 38,002 |
| 7 Oct 2014 | INR | 29 | 29 | 26 | 26 | 130 | -0.35 (-1.33%) | 9,707 |
| 1 Oct 2014 | INR | 26 | 26.35 | 26 | 26.35 | 131.75 | +0.05 (+0.19%) | 21,285 |
| 30 Sep 2014 | INR | 26 | 26.35 | 26 | 26.3 | 131.5 | -0.35 (-1.31%) | 41,040 |
