| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | INR | 26.2 | 26.65 | 25.9 | 26.65 | 133.25 | +0.45 (+1.72%) | 50,750 |
| 26 Sep 2014 | INR | 31.6 | 31.6 | 25.9 | 26.2 | 131 | -0.15 (-0.57%) | 48,030 |
| 25 Sep 2014 | INR | 26 | 26.35 | 26 | 26.35 | 131.75 | 0.0 (0.0%) | 36,080 |
| 24 Sep 2014 | INR | 26.1 | 26.35 | 26.1 | 26.35 | 131.75 | -0.3 (-1.13%) | 47,455 |
| 23 Sep 2014 | INR | 26.4 | 26.65 | 26.4 | 26.65 | 133.25 | +0.1 (+0.38%) | 42,725 |
| 22 Sep 2014 | INR | 26.5 | 26.75 | 26.4 | 26.55 | 132.75 | -0.2 (-0.75%) | 49,455 |
| 19 Sep 2014 | INR | 26.5 | 26.75 | 26.5 | 26.75 | 133.75 | +0.2 (+0.75%) | 40,380 |
| 18 Sep 2014 | INR | 26.25 | 26.55 | 26.25 | 26.55 | 132.75 | -0.05 (-0.19%) | 40,000 |
| 17 Sep 2014 | INR | 26.4 | 26.6 | 26.4 | 26.6 | 133 | -0.3 (-1.12%) | 44,895 |
| 16 Sep 2014 | INR | 26.6 | 26.9 | 26.5 | 26.9 | 134.5 | +0.15 (+0.56%) | 37,170 |
| 15 Sep 2014 | INR | 26.6 | 26.85 | 26.6 | 26.75 | 133.75 | +0.1 (+0.38%) | 35,530 |
| 12 Sep 2014 | INR | 26.5 | 26.8 | 26.5 | 26.65 | 133.25 | -0.15 (-0.56%) | 28,300 |
| 11 Sep 2014 | INR | 26.5 | 26.8 | 26.5 | 26.8 | 134 | +0.1 (+0.37%) | 23,505 |
| 10 Sep 2014 | INR | 26.5 | 26.7 | 26.5 | 26.7 | 133.5 | -0.2 (-0.74%) | 14,590 |
| 9 Sep 2014 | INR | 26.4 | 26.9 | 26.4 | 26.9 | 134.5 | +0.35 (+1.32%) | 20,670 |
| 8 Sep 2014 | INR | 26.5 | 26.7 | 26.5 | 26.55 | 132.75 | +0.1 (+0.38%) | 16,600 |
| 5 Sep 2014 | INR | 26.35 | 26.55 | 26.35 | 26.45 | 132.25 | -0.1 (-0.38%) | 13,590 |
| 4 Sep 2014 | INR | 26.4 | 26.6 | 26.4 | 26.55 | 132.75 | -0.2 (-0.75%) | 12,776 |
| 3 Sep 2014 | INR | 28 | 28 | 26.5 | 26.75 | 133.75 | +0.05 (+0.19%) | 11,385 |
| 2 Sep 2014 | INR | 26.5 | 26.75 | 26.5 | 26.7 | 133.5 | -0.05 (-0.19%) | 10,420 |
| 1 Sep 2014 | INR | 25.25 | 26.75 | 25.25 | 26.75 | 133.75 | +0.2 (+0.75%) | 13,650 |
| 28 Aug 2014 | INR | 27.85 | 27.85 | 26.4 | 26.55 | 132.75 | 0.0 (0.0%) | 13,397 |
| 27 Aug 2014 | INR | 26.4 | 26.55 | 26.4 | 26.55 | 132.75 | 0.0 (0.0%) | 12,740 |
| 26 Aug 2014 | INR | 27.75 | 27.75 | 26.25 | 26.55 | 132.75 | +0.1 (+0.38%) | 11,780 |
| 25 Aug 2014 | INR | 27.55 | 27.55 | 26.45 | 26.45 | 132.25 | +0.2 (+0.76%) | 3,000 |
| 22 Aug 2014 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 131.25 | -1.3 (-4.72%) | 0 |
| 21 Aug 2014 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 137.75 | +1.3 (+4.95%) | 0 |
| 20 Aug 2014 | INR | 26.5 | 27 | 26.25 | 26.25 | 131.25 | 0.0 (0.0%) | 3,300 |
