| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 13.2 | 13.2 | 12.25 | 12.56 | 12.56 | -0.16 (-1.26%) | 8,377 |
| 5 Jun 2023 | INR | 12.69 | 12.72 | 12.16 | 12.72 | 12.72 | +0.6 (+4.95%) | 14,651 |
| 2 Jun 2023 | INR | 11.35 | 12.12 | 11.35 | 12.12 | 12.12 | +0.57 (+4.94%) | 22,953 |
| 1 Jun 2023 | INR | 11.61 | 12 | 11.35 | 11.55 | 11.55 | -0.23 (-1.95%) | 8,809 |
| 31 May 2023 | INR | 12.5 | 12.5 | 11.66 | 11.78 | 11.78 | -0.38 (-3.13%) | 15,135 |
| 30 May 2023 | INR | 11.5 | 12.19 | 11.45 | 12.16 | 12.16 | +0.55 (+4.74%) | 12,666 |
| 29 May 2023 | INR | 11.59 | 11.84 | 11.36 | 11.61 | 11.61 | +0.23 (+2.02%) | 9,153 |
| 26 May 2023 | INR | 11.74 | 11.88 | 11.31 | 11.38 | 11.38 | +0.02 (+0.18%) | 22,812 |
| 25 May 2023 | INR | 11.41 | 11.79 | 11.25 | 11.36 | 11.36 | -0.11 (-0.96%) | 23,317 |
| 24 May 2023 | INR | 11.79 | 11.79 | 11.3 | 11.47 | 11.47 | -0.11 (-0.95%) | 33,881 |
| 23 May 2023 | INR | 12 | 12.47 | 11.45 | 11.58 | 11.58 | -0.45 (-3.74%) | 24,506 |
| 22 May 2023 | INR | 12.02 | 12.65 | 11.81 | 12.03 | 12.03 | -0.17 (-1.39%) | 4,056 |
| 19 May 2023 | INR | 12.2 | 13 | 11.86 | 12.2 | 12.2 | -0.23 (-1.85%) | 25,522 |
| 18 May 2023 | INR | 12.95 | 12.95 | 12.36 | 12.43 | 12.43 | -0.49 (-3.79%) | 4,034 |
| 17 May 2023 | INR | 12.86 | 13 | 12.22 | 12.92 | 12.92 | +0.06 (+0.47%) | 32,158 |
| 16 May 2023 | INR | 12.8 | 13.25 | 12.36 | 12.86 | 12.86 | +0.01 (+0.08%) | 25,062 |
| 15 May 2023 | INR | 13.51 | 13.51 | 12.85 | 12.85 | 12.85 | -0.67 (-4.96%) | 28,027 |
| 12 May 2023 | INR | 12.64 | 13.53 | 12.46 | 13.52 | 13.52 | +0.63 (+4.89%) | 13,615 |
| 11 May 2023 | INR | 12.92 | 13.17 | 12.21 | 12.89 | 12.89 | +0.34 (+2.71%) | 17,451 |
| 10 May 2023 | INR | 12.85 | 13.18 | 12.5 | 12.55 | 12.55 | -0.3 (-2.33%) | 9,218 |
| 9 May 2023 | INR | 12.8 | 13.19 | 12.8 | 12.85 | 12.85 | -0.11 (-0.85%) | 3,678 |
| 8 May 2023 | INR | 13.2 | 13.2 | 12.75 | 12.96 | 12.96 | -0.24 (-1.82%) | 13,099 |
| 5 May 2023 | INR | 13.4 | 13.4 | 12.73 | 13.2 | 13.2 | -0.2 (-1.49%) | 48,534 |
| 4 May 2023 | INR | 14.1 | 14.1 | 13.3 | 13.4 | 13.4 | -0.18 (-1.33%) | 9,427 |
| 3 May 2023 | INR | 14.25 | 14.25 | 13.51 | 13.58 | 13.58 | -0.22 (-1.59%) | 8,778 |
| 2 May 2023 | INR | 14.6 | 14.6 | 13.8 | 13.8 | 13.8 | -0.41 (-2.89%) | 6,070 |
| 28 Apr 2023 | INR | 14.35 | 15 | 14.2 | 14.21 | 14.21 | -0.36 (-2.47%) | 14,280 |
| 27 Apr 2023 | INR | 14.45 | 14.64 | 13.57 | 14.57 | 14.57 | +0.61 (+4.37%) | 8,690 |
| 26 Apr 2023 | INR | 14.45 | 14.75 | 13.71 | 13.96 | 13.96 | -0.47 (-3.26%) | 17,154 |
| 25 Apr 2023 | INR | 13.5 | 14.52 | 13.5 | 14.43 | 14.43 | +0.6 (+4.34%) | 16,149 |
