| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 14.19 | 14.5 | 13.78 | 13.83 | 13.83 | -0.66 (-4.55%) | 5,888 |
| 21 Apr 2023 | INR | 14.22 | 14.5 | 13.6 | 14.49 | 14.49 | +0.26 (+1.83%) | 3,681 |
| 20 Apr 2023 | INR | 14.4 | 14.98 | 14.21 | 14.23 | 14.23 | -0.67 (-4.50%) | 5,578 |
| 19 Apr 2023 | INR | 14.15 | 14.99 | 14.03 | 14.9 | 14.9 | +0.5 (+3.47%) | 12,621 |
| 18 Apr 2023 | INR | 14 | 14.5 | 13.51 | 14.4 | 14.4 | -0.1 (-0.69%) | 18,020 |
| 17 Apr 2023 | INR | 14.45 | 14.7 | 13.52 | 14.5 | 14.5 | -0.2 (-1.36%) | 12,511 |
| 13 Apr 2023 | INR | 14.6 | 14.85 | 13.15 | 14.7 | 14.7 | +0.69 (+4.93%) | 18,051 |
| 12 Apr 2023 | INR | 12.5 | 14.1 | 12.5 | 14.01 | 14.01 | +1.16 (+9.03%) | 34,763 |
| 11 Apr 2023 | INR | 12.8 | 13.7 | 12.8 | 12.85 | 12.85 | -0.26 (-1.98%) | 10,847 |
| 10 Apr 2023 | INR | 13.9 | 13.9 | 12.62 | 13.11 | 13.11 | -0.17 (-1.28%) | 17,878 |
| 6 Apr 2023 | INR | 13.27 | 13.28 | 12.72 | 13.28 | 13.28 | +0.63 (+4.98%) | 11,774 |
| 5 Apr 2023 | INR | 12.6 | 12.65 | 11.75 | 12.65 | 12.65 | +0.6 (+4.98%) | 17,517 |
| 3 Apr 2023 | INR | 12.05 | 12.05 | 11.36 | 12.05 | 12.05 | +0.57 (+4.97%) | 31,836 |
| 31 Mar 2023 | INR | 11.78 | 11.8 | 11.35 | 11.48 | 11.48 | -0.3 (-2.55%) | 3,339 |
| 29 Mar 2023 | INR | 10.85 | 11.79 | 10.85 | 11.78 | 11.78 | +0.48 (+4.25%) | 7,711 |
| 28 Mar 2023 | INR | 11.35 | 11.74 | 11.25 | 11.3 | 11.3 | -0.52 (-4.40%) | 10,952 |
| 27 Mar 2023 | INR | 11.35 | 11.89 | 11.3 | 11.82 | 11.82 | +0.34 (+2.96%) | 8,002 |
| 24 Mar 2023 | INR | 11.9 | 11.9 | 11.1 | 11.48 | 11.48 | -0.02 (-0.17%) | 34,471 |
| 23 Mar 2023 | INR | 11.94 | 11.94 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 2,767 |
| 22 Mar 2023 | INR | 11.6 | 11.65 | 11.15 | 11.65 | 11.65 | +0.55 (+4.95%) | 33,719 |
| 21 Mar 2023 | INR | 11.5 | 11.5 | 11 | 11.1 | 11.1 | -0.14 (-1.25%) | 9,777 |
| 20 Mar 2023 | INR | 11.2 | 11.65 | 10.75 | 11.24 | 11.24 | -0.04 (-0.35%) | 8,917 |
| 17 Mar 2023 | INR | 11.5 | 12.1 | 11.05 | 11.28 | 11.28 | -0.35 (-3.01%) | 5,650 |
| 16 Mar 2023 | INR | 11.7 | 11.94 | 11.2 | 11.63 | 11.63 | +0.16 (+1.39%) | 10,897 |
| 15 Mar 2023 | INR | 11.6 | 11.65 | 11.1 | 11.47 | 11.47 | +0.37 (+3.33%) | 17,529 |
| 14 Mar 2023 | INR | 11.51 | 11.85 | 11 | 11.1 | 11.1 | -0.43 (-3.73%) | 67,613 |
| 13 Mar 2023 | INR | 12 | 12.5 | 11.5 | 11.53 | 11.53 | -0.54 (-4.47%) | 24,548 |
| 10 Mar 2023 | INR | 12 | 12.34 | 11.82 | 12.07 | 12.07 | +0.07 (+0.58%) | 29,690 |
| 9 Mar 2023 | INR | 11.9 | 12.37 | 11.9 | 12 | 12 | +0.03 (+0.25%) | 7,710 |
| 8 Mar 2023 | INR | 11.6 | 12.29 | 11.6 | 11.97 | 11.97 | +0.12 (+1.01%) | 11,776 |
