| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 22.93 | 24.56 | 22.93 | 23.8 | 23.8 | +0.4 (+1.71%) | 13,765 |
| 3 Mar 2023 | INR | 23.05 | 23.94 | 23.05 | 23.4 | 23.4 | -0.1 (-0.43%) | 8,863 |
| 2 Mar 2023 | INR | 24 | 24.47 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 19,582 |
| 1 Mar 2023 | INR | 23.41 | 24.49 | 23.4 | 24.25 | 24.25 | -0.35 (-1.42%) | 7,936 |
| 28 Feb 2023 | INR | 24 | 25 | 22.8 | 24.6 | 24.6 | +0.6 (+2.50%) | 26,026 |
| 27 Feb 2023 | INR | 25 | 25.95 | 24 | 24 | 24 | -1.2 (-4.76%) | 24,651 |
| 24 Feb 2023 | INR | 26 | 26 | 25.05 | 25.2 | 25.2 | +0.15 (+0.60%) | 15,861 |
| 23 Feb 2023 | INR | 25.55 | 26.2 | 25 | 25.05 | 25.05 | -0.5 (-1.96%) | 7,367 |
| 22 Feb 2023 | INR | 25 | 25.8 | 25 | 25.55 | 25.55 | +0.45 (+1.79%) | 10,166 |
| 21 Feb 2023 | INR | 25.2 | 26 | 24.85 | 25.1 | 25.1 | -0.1 (-0.40%) | 10,704 |
| 20 Feb 2023 | INR | 26 | 26.5 | 24.6 | 25.2 | 25.2 | -0.35 (-1.37%) | 22,968 |
| 17 Feb 2023 | INR | 23.7 | 25.85 | 23.7 | 25.55 | 25.55 | +0.9 (+3.65%) | 31,134 |
| 16 Feb 2023 | INR | 24.3 | 24.65 | 22.7 | 24.65 | 24.65 | +1.15 (+4.89%) | 12,758 |
| 15 Feb 2023 | INR | 23.5 | 23.5 | 23 | 23.5 | 23.5 | +1.1 (+4.91%) | 23,482 |
| 14 Feb 2023 | INR | 23.6 | 23.6 | 21.7 | 22.4 | 22.4 | -0.4 (-1.75%) | 17,484 |
| 13 Feb 2023 | INR | 23 | 25.1 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 18,508 |
| 10 Feb 2023 | INR | 25.15 | 25.7 | 23.3 | 23.95 | 23.95 | -0.55 (-2.24%) | 7,679 |
| 9 Feb 2023 | INR | 25.9 | 25.9 | 24.35 | 24.5 | 24.5 | -1.1 (-4.30%) | 10,703 |
| 8 Feb 2023 | INR | 25.55 | 25.85 | 25.1 | 25.6 | 25.6 | +0.1 (+0.39%) | 15,136 |
| 7 Feb 2023 | INR | 25.55 | 26.4 | 25.5 | 25.5 | 25.5 | -0.35 (-1.35%) | 27,995 |
| 6 Feb 2023 | INR | 25.5 | 26.45 | 25.5 | 25.85 | 25.85 | +0.2 (+0.78%) | 13,289 |
| 3 Feb 2023 | INR | 25.55 | 26.9 | 25.45 | 25.65 | 25.65 | +0.1 (+0.39%) | 25,398 |
| 2 Feb 2023 | INR | 25.4 | 26.2 | 25.4 | 25.55 | 25.55 | -0.35 (-1.35%) | 29,707 |
| 1 Feb 2023 | INR | 25.55 | 26.6 | 25.55 | 25.9 | 25.9 | -0.25 (-0.96%) | 42,455 |
| 31 Jan 2023 | INR | 26 | 26.5 | 25.25 | 26.15 | 26.15 | +0.75 (+2.95%) | 60,253 |
| 30 Jan 2023 | INR | 25.1 | 26 | 25.1 | 25.4 | 25.4 | +0.05 (+0.20%) | 35,644 |
| 27 Jan 2023 | INR | 26 | 26.8 | 25 | 25.35 | 25.35 | +0.45 (+1.81%) | 109,255 |
| 25 Jan 2023 | INR | 22.8 | 25 | 22.8 | 24.9 | 24.9 | +1.8 (+7.79%) | 67,838 |
| 24 Jan 2023 | INR | 22.5 | 23.2 | 22 | 23.1 | 23.1 | +1.3 (+5.96%) | 33,068 |
| 23 Jan 2023 | INR | 21.15 | 22.4 | 21 | 21.8 | 21.8 | +1.3 (+6.34%) | 71,153 |
