| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 20.1 | 21 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 12,994 |
| 19 Jan 2023 | INR | 21 | 21 | 20.4 | 20.5 | 20.5 | -0.4 (-1.91%) | 8,752 |
| 18 Jan 2023 | INR | 21.5 | 21.5 | 20.15 | 20.9 | 20.9 | -0.05 (-0.24%) | 7,371 |
| 17 Jan 2023 | INR | 20.7 | 21.15 | 20.4 | 20.95 | 20.95 | +0.25 (+1.21%) | 5,725 |
| 16 Jan 2023 | INR | 19.7 | 20.9 | 19.7 | 20.7 | 20.7 | +0.35 (+1.72%) | 6,598 |
| 13 Jan 2023 | INR | 20.85 | 20.85 | 20.15 | 20.35 | 20.35 | -0.05 (-0.25%) | 7,937 |
| 12 Jan 2023 | INR | 20.25 | 20.95 | 20 | 20.4 | 20.4 | +0.1 (+0.49%) | 11,172 |
| 11 Jan 2023 | INR | 20.1 | 21 | 20 | 20.3 | 20.3 | -0.2 (-0.98%) | 6,752 |
| 10 Jan 2023 | INR | 20.3 | 21 | 19.8 | 20.5 | 20.5 | +0.55 (+2.76%) | 8,952 |
| 9 Jan 2023 | INR | 20.5 | 21 | 19.75 | 19.95 | 19.95 | -0.45 (-2.21%) | 7,504 |
| 6 Jan 2023 | INR | 19.85 | 20.5 | 19.45 | 20.4 | 20.4 | +0.55 (+2.77%) | 11,427 |
| 5 Jan 2023 | INR | 20.5 | 20.5 | 19.65 | 19.85 | 19.85 | -0.15 (-0.75%) | 21,684 |
| 4 Jan 2023 | INR | 20.4 | 20.4 | 19.5 | 20 | 20 | +0.25 (+1.27%) | 9,533 |
| 3 Jan 2023 | INR | 20.45 | 20.45 | 19.4 | 19.75 | 19.75 | -0.1 (-0.50%) | 54,104 |
| 2 Jan 2023 | INR | 19.15 | 20.45 | 19.15 | 19.85 | 19.85 | +0.35 (+1.79%) | 6,695 |
| 30 Dec 2022 | INR | 19.3 | 19.85 | 19.2 | 19.5 | 19.5 | +0.05 (+0.26%) | 23,146 |
| 29 Dec 2022 | INR | 19.15 | 19.9 | 18.6 | 19.45 | 19.45 | +0.25 (+1.30%) | 9,783 |
| 28 Dec 2022 | INR | 19.55 | 19.9 | 19.1 | 19.2 | 19.2 | -0.35 (-1.79%) | 12,863 |
| 27 Dec 2022 | INR | 20.5 | 20.5 | 19.3 | 19.55 | 19.55 | +0.4 (+2.09%) | 11,332 |
| 26 Dec 2022 | INR | 21.2 | 21.2 | 18.05 | 19.15 | 19.15 | -0.65 (-3.28%) | 27,441 |
| 23 Dec 2022 | INR | 21.6 | 23 | 19.8 | 19.8 | 19.8 | -2.2 (-10.00%) | 69,347 |
| 22 Dec 2022 | INR | 23 | 23.4 | 21.6 | 22 | 22 | -0.6 (-2.65%) | 56,171 |
| 21 Dec 2022 | INR | 23.1 | 23.35 | 22.05 | 22.6 | 22.6 | -0.45 (-1.95%) | 27,130 |
| 20 Dec 2022 | INR | 23 | 23.85 | 22.65 | 23.05 | 23.05 | -0.25 (-1.07%) | 11,747 |
| 19 Dec 2022 | INR | 23.55 | 24.4 | 21.2 | 23.3 | 23.3 | -0.25 (-1.06%) | 31,494 |
| 16 Dec 2022 | INR | 23.35 | 24 | 23 | 23.55 | 23.55 | +0.2 (+0.86%) | 31,218 |
| 15 Dec 2022 | INR | 24.45 | 24.45 | 23.1 | 23.35 | 23.35 | +0.25 (+1.08%) | 17,683 |
| 14 Dec 2022 | INR | 22.6 | 23.7 | 21 | 23.1 | 23.1 | +0.05 (+0.22%) | 64,366 |
| 13 Dec 2022 | INR | 22.2 | 23.95 | 22.2 | 23.05 | 23.05 | +0.1 (+0.44%) | 31,491 |
| 12 Dec 2022 | INR | 22.3 | 23.9 | 22.3 | 22.95 | 22.95 | -0.9 (-3.77%) | 20,115 |
