| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 24.85 | 24.85 | 22.35 | 23.85 | 23.85 | -0.55 (-2.25%) | 37,620 |
| 8 Dec 2022 | INR | 24.2 | 24.9 | 24.2 | 24.4 | 24.4 | -0.4 (-1.61%) | 33,482 |
| 7 Dec 2022 | INR | 24.4 | 25.3 | 24.15 | 24.8 | 24.8 | -0.2 (-0.80%) | 20,699 |
| 6 Dec 2022 | INR | 25.25 | 25.25 | 24.15 | 25 | 25 | -0.15 (-0.60%) | 24,442 |
| 5 Dec 2022 | INR | 25.4 | 25.95 | 23.6 | 25.15 | 25.15 | -0.8 (-3.08%) | 68,113 |
| 2 Dec 2022 | INR | 25.05 | 26.25 | 25.05 | 25.95 | 25.95 | +0.65 (+2.57%) | 99,942 |
| 1 Dec 2022 | INR | 24.45 | 26.1 | 23.6 | 25.3 | 25.3 | +1.35 (+5.64%) | 152,358 |
| 30 Nov 2022 | INR | 23.3 | 24 | 22.95 | 23.95 | 23.95 | +0.85 (+3.68%) | 107,688 |
| 29 Nov 2022 | INR | 22.45 | 23.7 | 22.15 | 23.1 | 23.1 | +0.9 (+4.05%) | 50,835 |
| 28 Nov 2022 | INR | 21 | 22.4 | 21 | 22.2 | 22.2 | +0.1 (+0.45%) | 18,576 |
| 25 Nov 2022 | INR | 21.65 | 22.15 | 21.5 | 22.1 | 22.1 | +0.65 (+3.03%) | 29,982 |
| 24 Nov 2022 | INR | 21.15 | 21.8 | 20.95 | 21.45 | 21.45 | +0.35 (+1.66%) | 51,581 |
| 23 Nov 2022 | INR | 20.05 | 21.7 | 20.05 | 21.1 | 21.1 | +0.1 (+0.48%) | 41,001 |
| 22 Nov 2022 | INR | 20.8 | 21.3 | 20.5 | 21 | 21 | +0.65 (+3.19%) | 20,916 |
| 21 Nov 2022 | INR | 20 | 20.5 | 19.3 | 20.35 | 20.35 | +0.5 (+2.52%) | 69,840 |
| 18 Nov 2022 | INR | 19.15 | 20.15 | 19.15 | 19.85 | 19.85 | +0.1 (+0.51%) | 15,522 |
| 17 Nov 2022 | INR | 20.35 | 20.35 | 18.6 | 19.75 | 19.75 | -0.15 (-0.75%) | 17,943 |
| 16 Nov 2022 | INR | 19.7 | 20.15 | 17.5 | 19.9 | 19.9 | +0.7 (+3.65%) | 51,533 |
| 15 Nov 2022 | INR | 21 | 21 | 18.45 | 19.2 | 19.2 | -1.15 (-5.65%) | 26,967 |
| 14 Nov 2022 | INR | 20 | 20.6 | 19.2 | 20.35 | 20.35 | +0.45 (+2.26%) | 18,975 |
| 11 Nov 2022 | INR | 21.4 | 21.4 | 19.5 | 19.9 | 19.9 | -0.05 (-0.25%) | 21,412 |
| 10 Nov 2022 | INR | 20.7 | 20.7 | 18.5 | 19.95 | 19.95 | +0.85 (+4.45%) | 17,358 |
| 9 Nov 2022 | INR | 18.3 | 19.7 | 18.3 | 19.1 | 19.1 | +0.5 (+2.69%) | 12,561 |
| 7 Nov 2022 | INR | 18.1 | 19.2 | 18.1 | 18.6 | 18.6 | +0.05 (+0.27%) | 16,677 |
| 4 Nov 2022 | INR | 18.55 | 18.9 | 18 | 18.55 | 18.55 | +0.4 (+2.20%) | 5,959 |
| 3 Nov 2022 | INR | 17.8 | 18.85 | 17.8 | 18.15 | 18.15 | 0.0 (0.0%) | 9,224 |
| 2 Nov 2022 | INR | 18 | 18.6 | 17.55 | 18.15 | 18.15 | -0.2 (-1.09%) | 22,967 |
| 1 Nov 2022 | INR | 17.9 | 18.65 | 17.15 | 18.35 | 18.35 | +0.65 (+3.67%) | 128,962 |
| 31 Oct 2022 | INR | 18 | 18.45 | 17 | 17.7 | 17.7 | -0.35 (-1.94%) | 9,200 |
| 28 Oct 2022 | INR | 17.9 | 18.25 | 17.55 | 18.05 | 18.05 | +0.2 (+1.12%) | 15,518 |
