| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 17.55 | 17.95 | 17.55 | 17.85 | 17.85 | -0.05 (-0.28%) | 9,282 |
| 25 Oct 2022 | INR | 18.45 | 18.45 | 17.4 | 17.9 | 17.9 | -0.2 (-1.10%) | 37,463 |
| 24 Oct 2022 | INR | 18 | 18.3 | 17.35 | 18.1 | 18.1 | +0.05 (+0.28%) | 3,646 |
| 21 Oct 2022 | INR | 18.85 | 18.85 | 17.25 | 18.05 | 18.05 | +0.15 (+0.84%) | 31,048 |
| 20 Oct 2022 | INR | 17.95 | 18 | 17.2 | 17.9 | 17.9 | +0.1 (+0.56%) | 26,905 |
| 19 Oct 2022 | INR | 18.55 | 18.55 | 17.65 | 17.8 | 17.8 | -0.65 (-3.52%) | 56,410 |
| 18 Oct 2022 | INR | 19 | 19.4 | 18.1 | 18.45 | 18.45 | -0.9 (-4.65%) | 29,141 |
| 17 Oct 2022 | INR | 19.2 | 20.1 | 19.15 | 19.35 | 19.35 | -0.15 (-0.77%) | 16,651 |
| 14 Oct 2022 | INR | 19.6 | 19.6 | 19.2 | 19.5 | 19.5 | -0.2 (-1.02%) | 191,288 |
| 13 Oct 2022 | INR | 20.45 | 20.45 | 19.25 | 19.7 | 19.7 | -0.4 (-1.99%) | 8,405 |
| 12 Oct 2022 | INR | 20 | 20.5 | 19.6 | 20.1 | 20.1 | -0.4 (-1.95%) | 30,920 |
| 11 Oct 2022 | INR | 20.7 | 20.7 | 20.1 | 20.5 | 20.5 | +0.25 (+1.23%) | 12,320 |
| 10 Oct 2022 | INR | 20.35 | 20.75 | 19.5 | 20.25 | 20.25 | -0.05 (-0.25%) | 21,200 |
| 7 Oct 2022 | INR | 20.6 | 20.6 | 20 | 20.3 | 20.3 | -0.2 (-0.98%) | 9,228 |
| 6 Oct 2022 | INR | 20.2 | 20.95 | 19.55 | 20.5 | 20.5 | +0.35 (+1.74%) | 30,447 |
| 4 Oct 2022 | INR | 20 | 20.7 | 19.5 | 20.15 | 20.15 | +0.15 (+0.75%) | 9,270 |
| 3 Oct 2022 | INR | 20 | 20.75 | 19.75 | 20 | 20 | -0.2 (-0.99%) | 6,552 |
| 30 Sep 2022 | INR | 20 | 20.8 | 19.8 | 20.2 | 20.2 | 0.0 (0.0%) | 33,941 |
| 29 Sep 2022 | INR | 20.8 | 21.45 | 20 | 20.2 | 20.2 | -0.85 (-4.04%) | 28,905 |
| 28 Sep 2022 | INR | 21.45 | 21.45 | 20.6 | 21.05 | 21.05 | +0.1 (+0.48%) | 6,302 |
| 27 Sep 2022 | INR | 21.7 | 21.75 | 20 | 20.95 | 20.95 | +0.1 (+0.48%) | 13,001 |
| 26 Sep 2022 | INR | 20.35 | 21.3 | 20.35 | 20.85 | 20.85 | -0.5 (-2.34%) | 11,253 |
| 23 Sep 2022 | INR | 21.9 | 22.25 | 21.15 | 21.35 | 21.35 | -0.55 (-2.51%) | 12,627 |
| 22 Sep 2022 | INR | 22 | 22.25 | 21.05 | 21.9 | 21.9 | 0.0 (0.0%) | 28,330 |
| 21 Sep 2022 | INR | 22.1 | 22.1 | 20.6 | 21.9 | 21.9 | +0.85 (+4.04%) | 59,278 |
| 20 Sep 2022 | INR | 20.05 | 21.05 | 20 | 21.05 | 21.05 | +1 (+4.99%) | 14,252 |
| 19 Sep 2022 | INR | 21 | 21 | 19.95 | 20.05 | 20.05 | -0.95 (-4.52%) | 61,971 |
| 16 Sep 2022 | INR | 22.65 | 22.65 | 20.9 | 21 | 21 | -0.9 (-4.11%) | 58,220 |
| 15 Sep 2022 | INR | 22.05 | 22.05 | 21.4 | 21.9 | 21.9 | -0.15 (-0.68%) | 19,353 |
| 14 Sep 2022 | INR | 22.7 | 22.7 | 21.8 | 22.05 | 22.05 | +0.05 (+0.23%) | 15,139 |
