| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 24.75 | 25.6 | 24.75 | 25 | 25 | -0.6 (-2.34%) | 13,894 |
| 27 Jul 2022 | INR | 25.05 | 26 | 24.6 | 25.6 | 25.6 | -0.2 (-0.78%) | 22,744 |
| 26 Jul 2022 | INR | 26.4 | 26.6 | 25.25 | 25.8 | 25.8 | -0.45 (-1.71%) | 15,274 |
| 25 Jul 2022 | INR | 26.6 | 26.6 | 25.05 | 26.25 | 26.25 | +0.35 (+1.35%) | 14,342 |
| 22 Jul 2022 | INR | 25.55 | 26.55 | 25.55 | 25.9 | 25.9 | -0.4 (-1.52%) | 16,776 |
| 21 Jul 2022 | INR | 26.8 | 26.8 | 25.5 | 26.3 | 26.3 | +0.05 (+0.19%) | 17,436 |
| 20 Jul 2022 | INR | 25.9 | 26.8 | 25.2 | 26.25 | 26.25 | +0.35 (+1.35%) | 26,641 |
| 19 Jul 2022 | INR | 25.3 | 26.75 | 25.3 | 25.9 | 25.9 | +0.1 (+0.39%) | 10,376 |
| 18 Jul 2022 | INR | 25.3 | 27.5 | 25.1 | 25.8 | 25.8 | -0.6 (-2.27%) | 46,908 |
| 15 Jul 2022 | INR | 26.45 | 28.4 | 26.35 | 26.4 | 26.4 | -1.3 (-4.69%) | 23,805 |
| 14 Jul 2022 | INR | 29.45 | 29.45 | 27.5 | 27.7 | 27.7 | -1.2 (-4.15%) | 57,325 |
| 13 Jul 2022 | INR | 28.6 | 28.9 | 27.2 | 28.9 | 28.9 | +1.35 (+4.90%) | 30,771 |
| 12 Jul 2022 | INR | 27.6 | 27.65 | 26 | 27.55 | 27.55 | +1.2 (+4.55%) | 61,961 |
| 11 Jul 2022 | INR | 25.95 | 26.35 | 25.6 | 26.35 | 26.35 | +1.25 (+4.98%) | 27,745 |
| 8 Jul 2022 | INR | 23.55 | 25.25 | 23.55 | 25.1 | 25.1 | +0.8 (+3.29%) | 37,326 |
| 7 Jul 2022 | INR | 24.4 | 24.85 | 23.8 | 24.3 | 24.3 | +0.2 (+0.83%) | 14,737 |
| 6 Jul 2022 | INR | 23.65 | 25 | 23.65 | 24.1 | 24.1 | -0.35 (-1.43%) | 21,441 |
| 5 Jul 2022 | INR | 23.1 | 24.85 | 23.05 | 24.45 | 24.45 | +0.7 (+2.95%) | 49,309 |
| 4 Jul 2022 | INR | 23.95 | 24.5 | 23.3 | 23.75 | 23.75 | -0.65 (-2.66%) | 25,684 |
| 1 Jul 2022 | INR | 23.6 | 25 | 23.25 | 24.4 | 24.4 | -0.05 (-0.20%) | 44,966 |
| 30 Jun 2022 | INR | 24.95 | 24.95 | 23.2 | 24.45 | 24.45 | +0.15 (+0.62%) | 35,079 |
| 29 Jun 2022 | INR | 24.45 | 26.05 | 23.65 | 24.3 | 24.3 | -0.55 (-2.21%) | 71,642 |
| 28 Jun 2022 | INR | 23.6 | 24.85 | 22.55 | 24.85 | 24.85 | +1.15 (+4.85%) | 87,076 |
| 27 Jun 2022 | INR | 22 | 23.7 | 22 | 23.7 | 23.7 | +1.1 (+4.87%) | 66,121 |
| 24 Jun 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 54,053 |
| 23 Jun 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 14,500 |
| 22 Jun 2022 | INR | 25 | 25 | 25 | 25 | 25 | -1.3 (-4.94%) | 17,913 |
| 21 Jun 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 8,600 |
| 20 Jun 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 22,808 |
| 17 Jun 2022 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -1.5 (-4.90%) | 13,017 |
